{"coin":"render-token","symbol":"RENDER","name":"Render","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.383,1.17702,1.09628,"binance","2025-12-31",1.175,0.9314],["2026-01-02",1.517,1.29426,1.20314,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",1.84,1.56983,1.45932,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",1.99,1.69781,1.57828,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",2.207,1.89215,1.75762,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",2.38,2.03297,1.88802,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",2.246,1.92229,1.7885,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",2.163,1.85268,1.72521,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",2.35,2.01855,1.88008,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",2.284,1.96186,1.82728,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",2.583,2.21869,2.06649,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",2.371,2.02788,1.88857,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",2.359,2.0242,1.88473,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",2.256,1.93631,1.80716,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",2.221,1.9107,1.77963,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",2.239,1.92735,1.79494,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",2.207,1.8998,1.76929,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",2.075,1.78618,1.66347,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",2.076,1.78489,1.65673,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",1.904,1.62347,1.50463,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",1.98,1.68669,1.56322,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",2.029,1.7333,1.60902,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",2.018,1.71862,1.59436,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",2.013,1.71436,1.59041,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",1.872,1.59428,1.47901,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1.9,1.60527,1.48054,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.867,1.56509,1.43942,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1.967,1.64273,1.50934,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",1.754,1.46557,1.34569,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",1.68,1.40951,1.29069,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",1.55,1.30044,1.19082,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",1.497,1.25598,1.1501,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.589,1.34206,1.23456,"binance","2026-02-02",1.184,0.9199],["2026-02-03",1.549,1.3126,1.20405,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.507,1.27496,1.16888,"binance","2026-02-04",1.182,0.9168],["2026-02-05",1.253,1.06204,0.972939,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",1.432,1.21418,1.11401,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.378,1.16839,1.072,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.349,1.1438,1.04944,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.355,1.14,1.0431,"binance","2026-02-09",1.1886,0.915],["2026-02-10",1.3,1.09299,0.997133,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",1.274,1.07059,0.978089,"binance","2026-02-11",1.19,0.9136],["2026-02-12",1.314,1.10662,1.01167,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",1.374,1.15832,1.0565,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",1.511,1.27382,1.16185,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",1.433,1.20806,1.10187,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",1.452,1.2248,1.11812,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",1.447,1.22358,1.11541,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",1.418,1.19713,1.09226,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",1.401,1.19204,1.08702,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",1.506,1.27985,1.16876,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",1.461,1.24161,1.13384,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",1.417,1.20422,1.09969,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",1.377,1.16853,1.06862,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",1.357,1.15225,1.05085,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.489,1.26358,1.15365,"binance","2026-02-25",1.1784,0.913],["2026-02-26",1.437,1.21635,1.11175,"binance","2026-02-26",1.1814,0.914],["2026-02-27",1.415,1.19864,1.09125,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",1.407,1.19187,1.08508,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",1.339,1.13427,1.03263,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.365,1.16687,1.06383,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1.341,1.15544,1.05226,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.413,1.21298,1.10163,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.398,1.20331,1.09068,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",1.351,1.16858,1.05698,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",1.36,1.17637,1.06403,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",1.352,1.16945,1.05777,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",1.394,1.2064,1.08673,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",1.473,1.26536,1.14224,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",1.527,1.31854,1.19077,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",1.692,1.46532,1.32289,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",1.794,1.56326,1.41225,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",1.879,1.63733,1.47916,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",1.897,1.65301,1.49333,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",1.935,1.68583,1.52416,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",1.804,1.56448,1.41867,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",1.752,1.52348,1.38225,"binance","2026-03-18",1.15,0.9073],["2026-03-19",1.679,1.4614,1.33294,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",1.712,1.48161,1.34767,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",1.653,1.43055,1.30123,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",1.61,1.39334,1.26738,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",1.687,1.45481,1.32737,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",1.752,1.514,1.38455,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",1.859,1.60369,1.46786,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",1.766,1.53046,1.40053,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",1.66,1.44135,1.32287,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",1.655,1.43701,1.31888,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",1.653,1.43527,1.31729,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",1.683,1.46552,1.34637,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",1.742,1.51505,1.39293,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",1.763,1.51917,1.39627,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",1.871,1.62343,1.49566,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",1.941,1.68416,1.55162,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",1.875,1.6269,1.49886,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",1.903,1.65119,1.52124,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",1.862,1.61562,1.48847,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",2.051,1.77468,1.64016,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",2,1.70853,1.57577,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",2.036,1.7424,1.60998,"binance","2026-04-09",1.1685,0.924],["2026-04-10",2.007,1.71377,1.5837,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",2.017,1.72231,1.59159,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",1.884,1.60874,1.48664,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",1.921,1.64413,1.5195,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",1.833,1.55431,1.43152,"binance","2026-04-14",1.1793,0.921],["2026-04-15",1.887,1.60187,1.47692,"binance","2026-04-15",1.178,0.922],["2026-04-16",1.875,1.59141,1.46887,"binance","2026-04-16",1.1782,0.923],["2026-04-17",1.868,1.58345,1.46169,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",1.775,1.50462,1.38891,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",1.728,1.46478,1.35214,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",1.789,1.52126,1.39788,"binance","2026-04-20",1.176,0.9189],["2026-04-21",1.793,1.52375,1.39759,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",1.812,1.54436,1.41695,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",1.806,1.54438,1.41728,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",1.791,1.5292,1.40671,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",1.805,1.54115,1.41771,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",1.823,1.55652,1.43185,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",1.789,1.52268,1.40239,"binance","2026-04-27",1.1749,0.921],["2026-04-28",1.745,1.49401,1.38016,"binance","2026-04-28",1.168,0.9238],["2026-04-29",1.716,1.46591,1.35392,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",1.676,1.43223,1.31622,"binance","2026-04-30",1.1702,0.919],["2026-05-01",1.703,1.45531,1.33743,"binance","2026-04-30",1.1702,0.919],["2026-05-02",1.782,1.52282,1.39947,"binance","2026-04-30",1.1702,0.919],["2026-05-03",1.826,1.56042,1.43402,"binance","2026-04-30",1.1702,0.919],["2026-05-04",1.82,1.55556,1.42691,"binance","2026-05-04",1.17,0.9173],["2026-05-05",1.893,1.61989,1.48463,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",1.961,1.66723,1.52802,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",1.947,1.65421,1.51476,"binance","2026-05-07",1.177,0.9157],["2026-05-08",2.052,1.74475,1.59749,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",2.001,1.70139,1.55779,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",2.015,1.71329,1.56869,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",1.958,1.66426,1.52496,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",1.904,1.62208,1.48777,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",1.873,1.5988,1.46371,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",1.9,1.62365,1.48564,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.883,1.61937,1.48075,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",1.828,1.57207,1.4375,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",1.792,1.54111,1.40919,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",1.819,1.56164,1.42796,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",1.819,1.5654,1.43235,"binance","2026-05-19",1.162,0.915],["2026-05-20",1.907,1.64397,1.50669,"binance","2026-05-20",1.16,0.9165],["2026-05-21",1.936,1.66911,1.5264,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",1.851,1.59638,1.45574,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",1.941,1.674,1.52652,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",2.019,1.74127,1.58786,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",2.184,1.87581,1.7068,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",2.291,1.96923,1.79909,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",2.12,1.82178,1.66747,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",1.999,1.72075,1.57742,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",1.965,1.68756,1.53754,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",2.109,1.81123,1.65021,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",2.09,1.79492,1.63535,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",2.123,1.82294,1.66398,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",2.036,1.74779,1.59905,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",2.15,1.85121,1.69701,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",1.886,1.62027,1.48547,"binance","2026-06-04",1.164,0.9168],["2026-06-05",1.683,1.44588,1.32659,"binance","2026-06-05",1.164,0.9175],["2026-06-06",1.596,1.37113,1.25802,"binance","2026-06-05",1.164,0.9175],["2026-06-07",1.682,1.44502,1.3258,"binance","2026-06-05",1.164,0.9175],["2026-06-08",1.643,1.42374,1.30799,"binance","2026-06-08",1.154,0.9187],["2026-06-09",1.612,1.3929,1.2823,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",1.516,1.31381,1.21159,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",1.631,1.41371,1.30358,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1.653,1.42907,1.31717,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",1.773,1.53281,1.41279,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",1.807,1.5622,1.43988,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",1.792,1.5439,1.42224,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",1.73,1.49215,1.37636,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",1.695,1.46234,1.34433,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",1.678,1.4641,1.3496,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",1.759,1.53397,1.41861,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",1.722,1.5017,1.38877,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1.654,1.4424,1.33393,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",1.632,1.42458,1.31873,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",1.585,1.39133,1.2835,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",1.582,1.39506,1.28569,"binance","2026-06-24",1.134,0.9216],["2026-06-25",1.522,1.34192,1.23765,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",1.573,1.3797,1.27181,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",1.557,1.36567,1.25887,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",1.544,1.35427,1.24836,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",1.562,1.36945,1.26291,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",1.51,1.32526,1.22242,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",1.502,1.31951,1.21844,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",1.591,1.39574,1.28408,"binance","2026-07-02",1.1399,0.92],["2026-07-03",1.611,1.40723,1.29325,"binance","2026-07-03",1.1448,0.919],["2026-07-04",1.61,1.40636,1.29244,"binance","2026-07-03",1.1448,0.919],["2026-07-05",1.617,1.41247,1.29806,"binance","2026-07-03",1.1448,0.919],["2026-07-06",1.616,1.41568,1.30257,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",1.562,1.36622,1.25938,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",1.539,1.34953,1.24453,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",1.554,1.35899,1.25394,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",1.567,1.37095,1.26443,"binance","2026-07-10",1.143,0.9223],["2026-07-11",1.544,1.35083,1.24587,"binance","2026-07-10",1.143,0.9223],["2026-07-12",1.527,1.33596,1.23215,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.492,1.30602,1.20846,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",1.526,1.33801,1.2386,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",1.527,1.33877,1.23916,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",1.476,1.28717,1.19063,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.478,1.29252,1.19274,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.482,1.29602,1.19597,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",1.482,1.29602,1.19597,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.518,1.32855,1.22705,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",1.535,1.34437,1.24475,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.509,1.32276,1.22593,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.474,1.29389,1.20267,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.457,1.28065,1.19126,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.466,1.28856,1.19862,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.488,1.3079,1.21661,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.412,1.23979,1.15102,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",1.422,1.25099,1.1658,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.4,1.23023,1.14805,"binance","2026-07-29",1.138,0.9332],["2026-07-30",1.417,1.23475,1.15128,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.374,1.19634,1.11308,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.349,1.17458,1.09283,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.385,1.20592,1.12199,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.363,1.18162,1.10127,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.341,1.16457,1.08526,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.326,1.14765,1.07248,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.341,1.16184,1.08586,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.314,1.13914,1.06476,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.323,1.14694,1.07205,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.298,1.12527,1.05179,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.258,1.08871,1.01685,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.264,1.09532,1.02423,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.255,1.08705,1.01813,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.26,1.09242,1.02393,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1.263,1.0919,1.02529,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.265,1.09363,1.02692,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.256,1.08585,1.01961,"binance","2026-08-14",1.1567,0.939],["2026-08-17",1.274,1.09894,1.03179,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.263,1.09105,1.02624,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",1.369,1.17966,1.10912,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",1.403,1.2011,1.12098,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",1.525,1.30353,1.21919,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",1.461,1.24882,1.16803,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",1.513,1.29327,1.2096,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",1.487,1.27486,1.19353,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",1.503,1.2888,1.20645,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",1.533,1.31374,1.23229,"binance","2026-08-26",1.1669,0.938],["2026-08-27",1.533,1.31644,1.2343,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",1.446,1.24195,1.16296,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",1.457,1.2514,1.17181,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",1.399,1.20158,1.12516,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",1.425,1.22887,1.15219,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",1.425,1.22951,1.155,"binance","2026-09-01",1.159,0.9394],["2026-09-02",1.411,1.21869,1.14849,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",1.471,1.26647,1.18921,"binance","2026-09-03",1.1615,0.939],["2026-09-04",1.427,1.22784,1.15479,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",1.465,1.26054,1.18554,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",1.563,1.34486,1.26484,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",1.544,1.32851,1.24947,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",1.505,1.29585,1.22134,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",1.467,1.25901,1.18397,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",1.394,1.20007,1.1319,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",1.391,1.19997,1.13409,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",1.381,1.19134,1.12593,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",1.366,1.1784,1.1137,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",1.384,1.19816,1.12999,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",1.319,1.14308,1.07918,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",1.365,1.18315,1.11796,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",1.438,1.2525,1.18562,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",1.548,1.35079,1.27811,"binance","2026-09-18",1.146,0.9462],["2026-09-19",1.574,1.37347,1.29958,"binance","2026-09-18",1.146,0.9462],["2026-09-20",1.732,1.51134,1.43003,"binance","2026-09-18",1.146,0.9462],["2026-09-21",1.873,1.63011,1.5385,"binance","2026-09-21",1.149,0.9438],["2026-09-22",1.852,1.61563,1.51756,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",1.734,1.51959,1.42689,"binance","2026-09-23",1.1411,0.939],["2026-09-24",1.855,1.63192,1.53547,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",1.947,1.70745,1.61268,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",1.99,1.74515,1.6483,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",2.055,1.80216,1.70214,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",1.95,1.71383,1.62197,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",1.909,1.6812,1.59058,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",1.914,1.6856,1.59761,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",1.91,1.69056,1.59539,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",1.974,1.75857,1.63178,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",1.988,1.77105,1.64335,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",1.974,1.75857,1.63178,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",2.065,1.84309,1.7161,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",2.141,1.8999,1.77812,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",2.025,1.81176,1.68656,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",1.828,1.63419,1.52404,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",1.9,1.69552,1.57904,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",1.932,1.72408,1.60563,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",1.998,1.78297,1.66048,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",2.086,1.86566,1.73731,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",2.006,1.79299,1.66963,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1.926,1.72041,1.60514,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1.959,1.74786,1.62638,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1.934,1.71865,1.59353,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.852,1.64578,1.52597,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1.815,1.6129,1.49548,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",1.811,1.61336,1.49414,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",1.854,1.65314,1.52701,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",1.911,1.70109,1.57453,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",1.765,1.57519,1.45091,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",1.734,1.54918,1.42943,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",1.717,1.53399,1.41542,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1.723,1.53935,1.42036,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1.715,1.53289,1.41685,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1.7,1.52466,1.40864,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1.704,1.53058,1.41533,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",1.531,1.37556,1.26854,"binance","2026-10-29",1.113,0.9222],["2026-10-30",1.592,1.42499,1.31014,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",1.561,1.39724,1.28463,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",1.591,1.4241,1.30931,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",1.508,1.34451,1.23601,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",1.491,1.33375,1.22252,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",1.604,1.42363,1.30803,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1.503,1.33909,1.22929,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1.58,1.41514,1.29386,"binance","2026-11-06",1.1165,0.9143]]}