Raydium Kurs 2025: 4,81 € bis 0,754 €, jeder Tag
Raydium schloss am 1.1.2025 bei 4,8118 € und am 31.12. bei 0,7540 €.
Das ist ein Minus von 84,3 % in Euro, -82,3 % in Dollar und -84,5 % in Franken.
Den höchsten Schlusskurs erreichte Raydium am 23.1.2025 mit 7,7893 €, den tiefsten am 18.12.2025 mit 0,7296 €.
Raydium-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 4,8118 €
- Schlusskurs 1.1.2025
- 0,7540 €
- Schlusskurs 31.12.2025
- 7,7893 €
- Hoch, 23.1.2025
- 0,7296 €
- Tief, 18.12.2025
Raydium 2025 in Zahlen
Der größte Tagesgewinn kam am 2.3.2025 mit +24,0 %, der größte Tagesverlust am 24.2.2025 mit -28,7 %.
An 38 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 4. Quartal: -69,1 % vom 1.10.2025 bis 31.12.2025.
Am 31. Dezember stand Raydium bei 0,7540 €, 0,8860 $ und 0,7023 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Raydium am 31.12. war 0,7023 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. raydium/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 4,8118 | 4,9990 | 4,5289 | 1.0389* |
| 2.1.2025 | 5,2950 | 5,4650 | 4,9620 | 1.0321 |
| 3.1.2025 | 5,3267 | 5,4860 | 4,9869 | 1.0299 |
| 4.1.2025 | 5,4442 | 5,6070 | 5,0969 | 1.0299* |
| 5.1.2025 | 5,5617 | 5,7280 | 5,2069 | 1.0299* |
| 6.1.2025 | 5,3894 | 5,6190 | 5,0639 | 1.0426 |
| 7.1.2025 | 5,2507 | 5,4570 | 4,9493 | 1.0393 |
| 8.1.2025 | 4,9913 | 5,1340 | 4,6813 | 1.0286 |
| 9.1.2025 | 4,7103 | 4,8540 | 4,4263 | 1.0305 |
| 10.1.2025 | 4,6167 | 4,7570 | 4,3470 | 1.0304 |
| 11.1.2025 | 4,4303 | 4,5650 | 4,1716 | 1.0304* |
| 12.1.2025 | 4,5283 | 4,6660 | 4,2639 | 1.0304* |
| 13.1.2025 | 4,5460 | 4,6360 | 4,2487 | 1.0198 |
| 14.1.2025 | 5,1733 | 5,3000 | 4,8603 | 1.0245 |
| 15.1.2025 | 5,5553 | 5,7220 | 5,2187 | 1.0300 |
| 16.1.2025 | 5,3524 | 5,4980 | 5,0184 | 1.0272 |
| 17.1.2025 | 5,9351 | 6,1120 | 5,5755 | 1.0298 |
| 18.1.2025 | 7,1072 | 7,3190 | 6,6765 | 1.0298* |
| 19.1.2025 | 6,2507 | 6,4370 | 5,8719 | 1.0298* |
| 20.1.2025 | 7,1064 | 7,3310 | 6,7007 | 1.0316 |
| 21.1.2025 | 7,3120 | 7,5730 | 6,8930 | 1.0357 |
| 22.1.2025 | 7,4959 | 7,8280 | 7,0829 | 1.0443 |
| 23.1.2025 | 7,7893 | 8,1040 | 7,3547 | 1.0404 |
| 24.1.2025 | 7,4742 | 7,8270 | 7,0960 | 1.0472 |
| 25.1.2025 | 7,2842 | 7,6280 | 6,9156 | 1.0472* |
| 26.1.2025 | 6,8287 | 7,1510 | 6,4832 | 1.0472* |
| 27.1.2025 | 6,4160 | 6,7560 | 6,0650 | 1.0530 |
| 28.1.2025 | 6,3554 | 6,6230 | 6,0002 | 1.0421 |
| 29.1.2025 | 6,4881 | 6,7450 | 6,1183 | 1.0396 |
| 30.1.2025 | 7,3133 | 7,6080 | 6,9045 | 1.0403 |
| 31.1.2025 | 6,8094 | 7,0770 | 6,4342 | 1.0393 |
| 1.2.2025 | 6,0089 | 6,2450 | 5,6778 | 1.0393* |
| 2.2.2025 | 5,4277 | 5,6410 | 5,1286 | 1.0393* |
| 3.2.2025 | 6,1563 | 6,3250 | 5,7826 | 1.0274 |
| 4.2.2025 | 5,9971 | 6,1980 | 5,6349 | 1.0335 |
| 5.2.2025 | 5,0969 | 5,3120 | 4,7886 | 1.0422 |
| 6.2.2025 | 5,0058 | 5,1860 | 4,6979 | 1.0360 |
| 7.2.2025 | 4,7702 | 4,9500 | 4,4925 | 1.0377 |
| 8.2.2025 | 4,8396 | 5,0220 | 4,5579 | 1.0377* |
| 9.2.2025 | 4,5514 | 4,7230 | 4,2865 | 1.0377* |
| 10.2.2025 | 5,0756 | 5,2380 | 4,7690 | 1.0320 |
| 11.2.2025 | 5,1414 | 5,3080 | 4,8478 | 1.0324 |
| 12.2.2025 | 5,0984 | 5,2870 | 4,8215 | 1.0370 |
| 13.2.2025 | 4,9981 | 5,1930 | 4,7087 | 1.0390 |
| 14.2.2025 | 5,4705 | 5,7320 | 5,1653 | 1.0478 |
| 15.2.2025 | 5,0401 | 5,2810 | 4,7589 | 1.0478* |
| 16.2.2025 | 4,7108 | 4,9360 | 4,4480 | 1.0478* |
| 17.2.2025 | 4,4667 | 4,6780 | 4,2166 | 1.0473 |
| 18.2.2025 | 4,0615 | 4,2430 | 3,8279 | 1.0447 |
| 19.2.2025 | 4,0541 | 4,2300 | 3,8250 | 1.0434 |
| 20.2.2025 | 4,3781 | 4,5720 | 4,1254 | 1.0443 |
| 21.2.2025 | 4,0946 | 4,2850 | 3,8571 | 1.0465 |
| 22.2.2025 | 4,1109 | 4,3020 | 3,8724 | 1.0465* |
| 23.2.2025 | 4,0115 | 4,1980 | 3,7788 | 1.0465* |
| 24.2.2025 | 2,8597 | 2,9930 | 2,6924 | 1.0466 |
| 25.2.2025 | 2,3997 | 2,5190 | 2,2524 | 1.0497 |
| 26.2.2025 | 2,3572 | 2,4720 | 2,2139 | 1.0487 |
| 27.2.2025 | 2,1065 | 2,2070 | 1,9816 | 1.0477 |
| 28.2.2025 | 2,3648 | 2,4620 | 2,2215 | 1.0411 |
| 1.3.2025 | 2,2140 | 2,3050 | 2,0798 | 1.0411* |
| 2.3.2025 | 2,7452 | 2,8580 | 2,5788 | 1.0411* |
| 3.3.2025 | 2,1070 | 2,2050 | 1,9865 | 1.0465 |
| 4.3.2025 | 2,0631 | 2,1780 | 1,9333 | 1.0557 |
| 5.3.2025 | 2,0432 | 2,1850 | 1,9439 | 1.0694 |
| 6.3.2025 | 1,9072 | 2,0590 | 1,8242 | 1.0796 |
| 7.3.2025 | 1,8781 | 2,0390 | 1,7949 | 1.0857 |
| 8.3.2025 | 1,7390 | 1,8880 | 1,6619 | 1.0857* |
| 9.3.2025 | 1,5456 | 1,6780 | 1,4771 | 1.0857* |
| 10.3.2025 | 1,4311 | 1,5520 | 1,3612 | 1.0845 |
| 11.3.2025 | 1,4021 | 1,5300 | 1,3472 | 1.0912 |
| 12.3.2025 | 1,4781 | 1,6090 | 1,4217 | 1.0886 |
| 13.3.2025 | 1,3804 | 1,4950 | 1,3223 | 1.0830 |
| 14.3.2025 | 1,4905 | 1,6230 | 1,4370 | 1.0889 |
| 15.3.2025 | 1,5585 | 1,6970 | 1,5025 | 1.0889* |
| 16.3.2025 | 1,4299 | 1,5570 | 1,3786 | 1.0889* |
| 17.3.2025 | 1,5886 | 1,7320 | 1,5276 | 1.0903 |
| 18.3.2025 | 1,7824 | 1,9460 | 1,7113 | 1.0918 |
| 19.3.2025 | 1,7546 | 1,9120 | 1,6814 | 1.0897 |
| 20.3.2025 | 1,5674 | 1,6980 | 1,4991 | 1.0833 |
| 21.3.2025 | 1,6219 | 1,7560 | 1,5484 | 1.0827 |
| 22.3.2025 | 1,6163 | 1,7500 | 1,5431 | 1.0827* |
| 23.3.2025 | 1,6403 | 1,7760 | 1,5660 | 1.0827* |
| 24.3.2025 | 1,7849 | 1,9320 | 1,7035 | 1.0824 |
| 25.3.2025 | 1,8245 | 1,9750 | 1,7404 | 1.0825 |
| 26.3.2025 | 1,8474 | 1,9930 | 1,7610 | 1.0788 |
| 27.3.2025 | 1,8841 | 2,0320 | 1,7944 | 1.0785 |
| 28.3.2025 | 1,7060 | 1,8420 | 1,6250 | 1.0797 |
| 29.3.2025 | 1,5967 | 1,7240 | 1,5209 | 1.0797* |
| 30.3.2025 | 1,5884 | 1,7150 | 1,5130 | 1.0797* |
| 31.3.2025 | 1,5737 | 1,7020 | 1,4999 | 1.0815 |
| 1.4.2025 | 1,6704 | 1,8020 | 1,5902 | 1.0788 |
| 2.4.2025 | 1,7079 | 1,8450 | 1,6298 | 1.0803 |
| 3.4.2025 | 1,6131 | 1,7900 | 1,5385 | 1.1097 |
| 4.4.2025 | 1,6677 | 1,8440 | 1,5688 | 1.1057 |
| 5.4.2025 | 1,6234 | 1,7950 | 1,5271 | 1.1057* |
| 6.4.2025 | 1,4136 | 1,5630 | 1,3298 | 1.1057* |
| 7.4.2025 | 1,4781 | 1,6210 | 1,3860 | 1.0967 |
| 8.4.2025 | 1,4484 | 1,5860 | 1,3541 | 1.0950 |
| 9.4.2025 | 1,5826 | 1,7480 | 1,4684 | 1.1045 |
| 10.4.2025 | 1,4889 | 1,6500 | 1,3845 | 1.1082 |
| 11.4.2025 | 1,5618 | 1,7720 | 1,4450 | 1.1346 |
| 12.4.2025 | 1,7619 | 1,9990 | 1,6301 | 1.1346* |
| 13.4.2025 | 1,6790 | 1,9050 | 1,5534 | 1.1346* |
| 14.4.2025 | 1,7711 | 2,0150 | 1,6523 | 1.1377 |
| 15.4.2025 | 1,8236 | 2,0650 | 1,6853 | 1.1324 |
| 16.4.2025 | 2,0097 | 2,2820 | 1,8610 | 1.1355 |
| 17.4.2025 | 1,9859 | 2,2560 | 1,8451 | 1.1360 |
| 18.4.2025 | 1,8953 | 2,1530 | 1,7609 | 1.1360* |
| 19.4.2025 | 1,9745 | 2,2430 | 1,8345 | 1.1360* |
| 20.4.2025 | 1,8997 | 2,1580 | 1,7650 | 1.1360* |
| 21.4.2025 | 1,9692 | 2,2370 | 1,8296 | 1.1360* |
| 22.4.2025 | 2,2822 | 2,6190 | 2,1265 | 1.1476 |
| 23.4.2025 | 2,2838 | 2,6070 | 2,1427 | 1.1415 |
| 24.4.2025 | 2,3093 | 2,6270 | 2,1689 | 1.1376 |
| 25.4.2025 | 2,4117 | 2,7390 | 2,2721 | 1.1357 |
| 26.4.2025 | 2,5658 | 2,9140 | 2,4173 | 1.1357* |
| 27.4.2025 | 2,5808 | 2,9310 | 2,4314 | 1.1357* |
| 28.4.2025 | 2,5902 | 2,9420 | 2,4400 | 1.1358 |
| 29.4.2025 | 2,5130 | 2,8580 | 2,3602 | 1.1373 |
| 30.4.2025 | 2,4532 | 2,7900 | 2,3033 | 1.1373 |
| 1.5.2025 | 2,5402 | 2,8890 | 2,3850 | 1.1373* |
| 2.5.2025 | 2,5381 | 2,8790 | 2,3714 | 1.1343 |
| 3.5.2025 | 2,3609 | 2,6780 | 2,2058 | 1.1343* |
| 4.5.2025 | 2,3045 | 2,6140 | 2,1531 | 1.1343* |
| 5.5.2025 | 2,2331 | 2,5330 | 2,0848 | 1.1343 |
| 6.5.2025 | 2,1148 | 2,3950 | 1,9765 | 1.1325 |
| 7.5.2025 | 2,1831 | 2,4800 | 2,0432 | 1.1360 |
| 8.5.2025 | 2,4927 | 2,8160 | 2,3244 | 1.1297 |
| 9.5.2025 | 2,5089 | 2,8230 | 2,3466 | 1.1252 |
| 10.5.2025 | 2,8324 | 3,1870 | 2,6491 | 1.1252* |
| 11.5.2025 | 2,7551 | 3,1000 | 2,5768 | 1.1252* |
| 12.5.2025 | 2,7850 | 3,0930 | 2,6093 | 1.1106 |
| 13.5.2025 | 3,0310 | 3,3680 | 2,8364 | 1.1112 |
| 14.5.2025 | 3,0489 | 3,4190 | 2,8629 | 1.1214 |
| 15.5.2025 | 2,9987 | 3,3540 | 2,8118 | 1.1185 |
| 16.5.2025 | 2,9185 | 3,2670 | 2,7379 | 1.1194 |
| 17.5.2025 | 2,7470 | 3,0750 | 2,5770 | 1.1194* |
| 18.5.2025 | 3,0409 | 3,4040 | 2,8527 | 1.1194* |
| 19.5.2025 | 2,8015 | 3,1550 | 2,6317 | 1.1262 |
| 20.5.2025 | 2,8449 | 3,1980 | 2,6646 | 1.1241 |
| 21.5.2025 | 2,8955 | 3,2780 | 2,7079 | 1.1321 |
| 22.5.2025 | 3,0038 | 3,3970 | 2,8065 | 1.1309 |
| 23.5.2025 | 2,7706 | 3,1310 | 2,5763 | 1.1301 |
| 24.5.2025 | 2,8175 | 3,1840 | 2,6200 | 1.1301* |
| 25.5.2025 | 2,8475 | 3,2180 | 2,6479 | 1.1301* |
| 26.5.2025 | 2,8425 | 3,2350 | 2,6594 | 1.1381 |
| 27.5.2025 | 2,8285 | 3,2120 | 2,6548 | 1.1356 |
| 28.5.2025 | 2,7207 | 3,0790 | 2,5477 | 1.1317 |
| 29.5.2025 | 2,5281 | 2,8520 | 2,3610 | 1.1281 |
| 30.5.2025 | 2,1616 | 2,4510 | 2,0191 | 1.1339 |
| 31.5.2025 | 2,1924 | 2,4860 | 2,0480 | 1.1339* |
| 1.6.2025 | 2,2383 | 2,5380 | 2,0908 | 1.1339* |
| 2.6.2025 | 2,1070 | 2,4060 | 1,9671 | 1.1419 |
| 3.6.2025 | 2,0727 | 2,3600 | 1,9397 | 1.1386 |
| 4.6.2025 | 1,9159 | 2,1810 | 1,7952 | 1.1384 |
| 5.6.2025 | 1,8384 | 2,1000 | 1,7217 | 1.1423 |
| 6.6.2025 | 1,8736 | 2,1380 | 1,7580 | 1.1411 |
| 7.6.2025 | 1,9034 | 2,1720 | 1,7860 | 1.1411* |
| 8.6.2025 | 1,9823 | 2,2620 | 1,8600 | 1.1411* |
| 9.6.2025 | 2,1823 | 2,4900 | 2,0446 | 1.1410 |
| 10.6.2025 | 2,1769 | 2,4880 | 2,0439 | 1.1429 |
| 11.6.2025 | 2,0231 | 2,3130 | 1,9027 | 1.1433 |
| 12.6.2025 | 1,8691 | 2,1670 | 1,7620 | 1.1594 |
| 13.6.2025 | 1,8502 | 2,1300 | 1,7316 | 1.1512 |
| 14.6.2025 | 1,7860 | 2,0560 | 1,6715 | 1.1512* |
| 15.6.2025 | 1,8615 | 2,1430 | 1,7422 | 1.1512* |
| 16.6.2025 | 1,8671 | 2,1610 | 1,7538 | 1.1574 |
| 17.6.2025 | 1,7531 | 2,0280 | 1,6490 | 1.1568 |
| 18.6.2025 | 1,7883 | 2,0580 | 1,6816 | 1.1508 |
| 19.6.2025 | 1,9341 | 2,2200 | 1,8160 | 1.1478 |
| 20.6.2025 | 1,7751 | 2,0440 | 1,6712 | 1.1515 |
| 21.6.2025 | 1,6961 | 1,9530 | 1,5968 | 1.1515* |
| 22.6.2025 | 1,6057 | 1,8490 | 1,5118 | 1.1515* |
| 23.6.2025 | 1,7931 | 2,0570 | 1,6832 | 1.1472 |
| 24.6.2025 | 1,7834 | 2,0700 | 1,6741 | 1.1607 |
| 25.6.2025 | 1,7141 | 1,9880 | 1,6046 | 1.1598 |
| 26.6.2025 | 1,6357 | 1,9130 | 1,5342 | 1.1695 |
| 27.6.2025 | 1,7139 | 2,0060 | 1,6041 | 1.1704 |
| 28.6.2025 | 1,7883 | 2,0930 | 1,6737 | 1.1704* |
| 29.6.2025 | 1,8677 | 2,1860 | 1,7480 | 1.1704* |
| 30.6.2025 | 1,8191 | 2,1320 | 1,7003 | 1.1720 |
| 1.7.2025 | 1,7206 | 2,0320 | 1,6043 | 1.1810 |
| 2.7.2025 | 1,8214 | 2,1410 | 1,6993 | 1.1755 |
| 3.7.2025 | 1,8418 | 2,1700 | 1,7223 | 1.1782 |
| 4.7.2025 | 1,7541 | 2,0640 | 1,6393 | 1.1767 |
| 5.7.2025 | 1,7753 | 2,0890 | 1,6592 | 1.1767* |
| 6.7.2025 | 1,8373 | 2,1620 | 1,7172 | 1.1767* |
| 7.7.2025 | 1,8383 | 2,1560 | 1,7196 | 1.1728 |
| 8.7.2025 | 1,9619 | 2,2990 | 1,8346 | 1.1718 |
| 9.7.2025 | 2,1320 | 2,4940 | 1,9881 | 1.1698 |
| 10.7.2025 | 2,3076 | 2,7020 | 2,1507 | 1.1709 |
| 11.7.2025 | 2,3042 | 2,6920 | 2,1452 | 1.1683 |
| 12.7.2025 | 2,2657 | 2,6470 | 2,1094 | 1.1683* |
| 13.7.2025 | 2,3761 | 2,7760 | 2,2122 | 1.1683* |
| 14.7.2025 | 2,4021 | 2,8080 | 2,2356 | 1.1690 |
| 15.7.2025 | 2,4946 | 2,9100 | 2,3198 | 1.1665 |
| 16.7.2025 | 2,5728 | 2,9850 | 2,3994 | 1.1602 |
| 17.7.2025 | 2,5218 | 2,9200 | 2,3511 | 1.1579 |
| 18.7.2025 | 2,3725 | 2,7640 | 2,2122 | 1.1650 |
| 19.7.2025 | 2,4009 | 2,7970 | 2,2386 | 1.1650* |
| 20.7.2025 | 2,4987 | 2,9110 | 2,3298 | 1.1650* |
| 21.7.2025 | 2,7616 | 3,2220 | 2,5752 | 1.1667 |
| 22.7.2025 | 2,9310 | 3,4290 | 2,7335 | 1.1699 |
| 23.7.2025 | 2,6889 | 3,1530 | 2,5023 | 1.1726 |
| 24.7.2025 | 2,5842 | 3,0380 | 2,4139 | 1.1756 |
| 25.7.2025 | 2,5802 | 3,0250 | 2,4107 | 1.1724 |
| 26.7.2025 | 2,5751 | 3,0190 | 2,4059 | 1.1724* |
| 27.7.2025 | 2,6535 | 3,1110 | 2,4792 | 1.1724* |
| 28.7.2025 | 2,6832 | 3,1270 | 2,5045 | 1.1654 |
| 29.7.2025 | 2,6325 | 3,0360 | 2,4495 | 1.1533 |
| 30.7.2025 | 2,5323 | 2,9190 | 2,3553 | 1.1527 |
| 31.7.2025 | 2,4078 | 2,7560 | 2,2386 | 1.1446 |
| 1.8.2025 | 2,2703 | 2,5890 | 2,1141 | 1.1404 |
| 2.8.2025 | 2,1817 | 2,4880 | 2,0316 | 1.1404* |
| 3.8.2025 | 2,2554 | 2,5720 | 2,1002 | 1.1404* |
| 4.8.2025 | 2,4159 | 2,7940 | 2,2574 | 1.1565 |
| 5.8.2025 | 2,2683 | 2,6190 | 2,1202 | 1.1546 |
| 6.8.2025 | 2,2975 | 2,6660 | 2,1525 | 1.1604 |
| 7.8.2025 | 2,4384 | 2,8390 | 2,2952 | 1.1643 |
| 8.8.2025 | 2,4700 | 2,8770 | 2,3242 | 1.1648 |
| 9.8.2025 | 2,5987 | 3,0270 | 2,4454 | 1.1648* |
| 10.8.2025 | 2,9370 | 3,4210 | 2,7637 | 1.1648* |
| 11.8.2025 | 2,7104 | 3,1500 | 2,5559 | 1.1622 |
| 12.8.2025 | 2,8373 | 3,2930 | 2,6722 | 1.1606 |
| 13.8.2025 | 3,2235 | 3,7750 | 3,0330 | 1.1711 |
| 14.8.2025 | 3,2421 | 3,7900 | 3,0524 | 1.1690 |
| 15.8.2025 | 3,0681 | 3,5860 | 2,8895 | 1.1688 |
| 16.8.2025 | 3,0809 | 3,6010 | 2,9016 | 1.1688* |
| 17.8.2025 | 3,0501 | 3,5650 | 2,8726 | 1.1688* |
| 18.8.2025 | 2,8819 | 3,3640 | 2,7156 | 1.1673 |
| 19.8.2025 | 2,6751 | 3,1250 | 2,5170 | 1.1682 |
| 20.8.2025 | 2,8779 | 3,3530 | 2,7061 | 1.1651 |
| 21.8.2025 | 2,7477 | 3,1980 | 2,5798 | 1.1639 |
| 22.8.2025 | 3,0772 | 3,5720 | 2,8873 | 1.1608 |
| 23.8.2025 | 3,0238 | 3,5100 | 2,8372 | 1.1608* |
| 24.8.2025 | 3,1073 | 3,6070 | 2,9156 | 1.1608* |
| 25.8.2025 | 2,7828 | 3,2550 | 2,6116 | 1.1697 |
| 26.8.2025 | 2,9607 | 3,4510 | 2,7760 | 1.1656 |
| 27.8.2025 | 3,1002 | 3,5940 | 2,8986 | 1.1593 |
| 28.8.2025 | 3,2554 | 3,8010 | 3,0448 | 1.1676 |
| 29.8.2025 | 3,0280 | 3,5300 | 2,8354 | 1.1658 |
| 30.8.2025 | 2,9662 | 3,4580 | 2,7776 | 1.1658* |
| 31.8.2025 | 2,9636 | 3,4550 | 2,7751 | 1.1658* |
| 1.9.2025 | 2,7973 | 3,2770 | 2,6247 | 1.1715 |
| 2.9.2025 | 2,9718 | 3,4610 | 2,7834 | 1.1646 |
| 3.9.2025 | 2,9477 | 3,4350 | 2,7632 | 1.1653 |
| 4.9.2025 | 2,8050 | 3,2670 | 2,6319 | 1.1647 |
| 5.9.2025 | 2,7922 | 3,2660 | 2,6219 | 1.1697 |
| 6.9.2025 | 2,7409 | 3,2060 | 2,5737 | 1.1697* |
| 7.9.2025 | 2,7520 | 3,2190 | 2,5841 | 1.1697* |
| 8.9.2025 | 2,8675 | 3,3630 | 2,6748 | 1.1728 |
| 9.9.2025 | 2,8372 | 3,3320 | 2,6474 | 1.1744 |
| 10.9.2025 | 2,9683 | 3,4750 | 2,7718 | 1.1707 |
| 11.9.2025 | 3,0424 | 3,5550 | 2,8434 | 1.1685 |
| 12.9.2025 | 3,1473 | 3,6880 | 2,9418 | 1.1718 |
| 13.9.2025 | 3,0543 | 3,5790 | 2,8548 | 1.1718* |
| 14.9.2025 | 2,9075 | 3,4070 | 2,7176 | 1.1718* |
| 15.9.2025 | 2,7826 | 3,2740 | 2,6026 | 1.1766 |
| 16.9.2025 | 2,7221 | 3,2140 | 2,5414 | 1.1807 |
| 17.9.2025 | 2,8740 | 3,4020 | 2,6777 | 1.1837 |
| 18.9.2025 | 2,8152 | 3,3270 | 2,6269 | 1.1818 |
| 19.9.2025 | 2,6815 | 3,1470 | 2,5056 | 1.1736 |
| 20.9.2025 | 2,6858 | 3,1520 | 2,5096 | 1.1736* |
| 21.9.2025 | 2,5682 | 3,0140 | 2,3997 | 1.1736* |
| 22.9.2025 | 2,3377 | 2,7540 | 2,1853 | 1.1781 |
| 23.9.2025 | 2,3175 | 2,7330 | 2,1655 | 1.1793 |
| 24.9.2025 | 2,3597 | 2,7740 | 2,2027 | 1.1756 |
| 25.9.2025 | 2,1535 | 2,5280 | 2,0122 | 1.1739 |
| 26.9.2025 | 2,2627 | 2,6410 | 2,1115 | 1.1672 |
| 27.9.2025 | 2,2344 | 2,6080 | 2,0852 | 1.1672* |
| 28.9.2025 | 2,3141 | 2,7010 | 2,1595 | 1.1672* |
| 29.9.2025 | 2,2784 | 2,6710 | 2,1319 | 1.1723 |
| 30.9.2025 | 2,2460 | 2,6370 | 2,1031 | 1.1741 |
| 1.10.2025 | 2,4377 | 2,8580 | 2,2829 | 1.1724 |
| 2.10.2025 | 2,5974 | 3,0530 | 2,4286 | 1.1754 |
| 3.10.2025 | 2,5354 | 2,9750 | 2,3688 | 1.1734 |
| 4.10.2025 | 2,4510 | 2,8760 | 2,2900 | 1.1734* |
| 5.10.2025 | 2,4391 | 2,8620 | 2,2788 | 1.1734* |
| 6.10.2025 | 2,5390 | 2,9650 | 2,3648 | 1.1678 |
| 7.10.2025 | 2,4113 | 2,8130 | 2,2459 | 1.1666 |
| 8.10.2025 | 2,4460 | 2,8440 | 2,2760 | 1.1627 |
| 9.10.2025 | 2,3211 | 2,6950 | 2,1607 | 1.1611 |
| 10.10.2025 | 1,7185 | 1,9880 | 1,6024 | 1.1568 |
| 11.10.2025 | 1,6148 | 1,8680 | 1,5056 | 1.1568* |
| 12.10.2025 | 1,8024 | 2,0850 | 1,6805 | 1.1568* |
| 13.10.2025 | 1,8757 | 2,1700 | 1,7452 | 1.1569 |
| 14.10.2025 | 1,7381 | 2,0080 | 1,6157 | 1.1553 |
| 15.10.2025 | 1,6099 | 1,8710 | 1,4980 | 1.1622 |
| 16.10.2025 | 1,5392 | 1,7930 | 1,4318 | 1.1649 |
| 17.10.2025 | 1,4785 | 1,7270 | 1,3686 | 1.1681 |
| 18.10.2025 | 1,5230 | 1,7790 | 1,4098 | 1.1681* |
| 19.10.2025 | 1,5906 | 1,8580 | 1,4724 | 1.1681* |
| 20.10.2025 | 1,6070 | 1,8730 | 1,4847 | 1.1655 |
| 21.10.2025 | 1,5249 | 1,7700 | 1,4075 | 1.1607 |
| 22.10.2025 | 1,4395 | 1,6680 | 1,3284 | 1.1587 |
| 23.10.2025 | 1,5302 | 1,7740 | 1,4153 | 1.1593 |
| 24.10.2025 | 1,5562 | 1,8070 | 1,4391 | 1.1612 |
| 25.10.2025 | 1,5493 | 1,7990 | 1,4328 | 1.1612* |
| 26.10.2025 | 1,6311 | 1,8940 | 1,5084 | 1.1612* |
| 27.10.2025 | 1,5782 | 1,8370 | 1,4620 | 1.1640 |
| 28.10.2025 | 1,5512 | 1,8040 | 1,4367 | 1.1630 |
| 29.10.2025 | 1,5478 | 1,8010 | 1,4360 | 1.1636 |
| 30.10.2025 | 1,4225 | 1,6430 | 1,3202 | 1.1550 |
| 31.10.2025 | 1,4134 | 1,6330 | 1,3126 | 1.1554 |
| 1.11.2025 | 1,4506 | 1,6760 | 1,3472 | 1.1554* |
| 2.11.2025 | 1,4350 | 1,6580 | 1,3327 | 1.1554* |
| 3.11.2025 | 1,2298 | 1,4160 | 1,1435 | 1.1514 |
| 4.11.2025 | 1,1574 | 1,3300 | 1,0758 | 1.1491 |
| 5.11.2025 | 1,2026 | 1,3820 | 1,1192 | 1.1492 |
| 6.11.2025 | 1,1185 | 1,2900 | 1,0420 | 1.1533 |
| 7.11.2025 | 1,2387 | 1,4320 | 1,1534 | 1.1561 |
| 8.11.2025 | 1,2196 | 1,4100 | 1,1357 | 1.1561* |
| 9.11.2025 | 1,2983 | 1,5010 | 1,2090 | 1.1561* |
| 10.11.2025 | 1,4147 | 1,6370 | 1,3183 | 1.1571 |
| 11.11.2025 | 1,2778 | 1,4790 | 1,1855 | 1.1575 |
| 12.11.2025 | 1,3139 | 1,5210 | 1,2154 | 1.1576 |
| 13.11.2025 | 1,2221 | 1,4200 | 1,1297 | 1.1619 |
| 14.11.2025 | 1,1032 | 1,2850 | 1,0133 | 1.1648 |
| 15.11.2025 | 1,1401 | 1,3280 | 1,0472 | 1.1648* |
| 16.11.2025 | 1,0869 | 1,2660 | 0,9983 | 1.1648* |
| 17.11.2025 | 1,0213 | 1,1840 | 0,9422 | 1.1593 |
| 18.11.2025 | 1,0768 | 1,2480 | 0,9942 | 1.1590 |
| 19.11.2025 | 1,0481 | 1,2140 | 0,9730 | 1.1583 |
| 20.11.2025 | 0,9858 | 1,1350 | 0,9162 | 1.1514 |
| 21.11.2025 | 0,8958 | 1,0320 | 0,8321 | 1.1520 |
| 22.11.2025 | 0,8655 | 0,9970 | 0,8039 | 1.1520* |
| 23.11.2025 | 0,9175 | 1,0570 | 0,8523 | 1.1520* |
| 24.11.2025 | 0,9607 | 1,1090 | 0,8957 | 1.1544 |
| 25.11.2025 | 0,9809 | 1,1330 | 0,9166 | 1.1551 |
| 26.11.2025 | 0,9951 | 1,1520 | 0,9295 | 1.1577 |
| 27.11.2025 | 0,9822 | 1,1380 | 0,9171 | 1.1586 |
| 28.11.2025 | 0,9588 | 1,1090 | 0,8935 | 1.1566 |
| 29.11.2025 | 0,9450 | 1,0930 | 0,8806 | 1.1566* |
| 30.11.2025 | 0,9269 | 1,0720 | 0,8636 | 1.1566* |
| 1.12.2025 | 0,8612 | 1,0030 | 0,8029 | 1.1646 |
| 2.12.2025 | 0,9669 | 1,1230 | 0,9037 | 1.1614 |
| 3.12.2025 | 0,9796 | 1,1430 | 0,9146 | 1.1668 |
| 4.12.2025 | 1,0432 | 1,2170 | 0,9744 | 1.1666 |
| 5.12.2025 | 0,9695 | 1,1290 | 0,9080 | 1.1645 |
| 6.12.2025 | 0,9755 | 1,1360 | 0,9136 | 1.1645* |
| 7.12.2025 | 0,9609 | 1,1190 | 0,8999 | 1.1645* |
| 8.12.2025 | 0,9764 | 1,1380 | 0,9166 | 1.1655 |
| 9.12.2025 | 1,0140 | 1,1800 | 0,9516 | 1.1637 |
| 10.12.2025 | 0,9825 | 1,1430 | 0,9192 | 1.1634 |
| 11.12.2025 | 0,9587 | 1,1230 | 0,8947 | 1.1714 |
| 12.12.2025 | 0,9130 | 1,0710 | 0,8521 | 1.1731 |
| 13.12.2025 | 0,9206 | 1,0800 | 0,8592 | 1.1731* |
| 14.12.2025 | 0,8772 | 1,0290 | 0,8187 | 1.1731* |
| 15.12.2025 | 0,8177 | 0,9610 | 0,7649 | 1.1753 |
| 16.12.2025 | 0,8415 | 0,9910 | 0,7869 | 1.1776 |
| 17.12.2025 | 0,7823 | 0,9170 | 0,7300 | 1.1722 |
| 18.12.2025 | 0,7296 | 0,8550 | 0,6797 | 1.1719 |
| 19.12.2025 | 0,7719 | 0,9040 | 0,7192 | 1.1712 |
| 20.12.2025 | 0,7898 | 0,9250 | 0,7359 | 1.1712* |
| 21.12.2025 | 0,7719 | 0,9040 | 0,7192 | 1.1712* |
| 22.12.2025 | 0,7850 | 0,9220 | 0,7313 | 1.1745 |
| 23.12.2025 | 0,7679 | 0,9050 | 0,7131 | 1.1786 |
| 24.12.2025 | 0,7644 | 0,9010 | 0,7097 | 1.1787 |
| 25.12.2025 | 0,7542 | 0,8890 | 0,7002 | 1.1787* |
| 26.12.2025 | 0,7661 | 0,9030 | 0,7112 | 1.1787* |
| 27.12.2025 | 0,7941 | 0,9360 | 0,7372 | 1.1787* |
| 28.12.2025 | 0,7932 | 0,9350 | 0,7365 | 1.1787* |
| 29.12.2025 | 0,7802 | 0,9180 | 0,7251 | 1.1766 |
| 30.12.2025 | 0,7706 | 0,9060 | 0,7161 | 1.1757 |
| 31.12.2025 | 0,7540 | 0,8860 | 0,7023 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.