{"coin":"raydium","symbol":"RAY","name":"Raydium","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",4.999,4.81182,4.52889,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",5.465,5.29503,4.96197,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",5.486,5.32673,4.98689,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",5.607,5.44422,5.09688,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",5.728,5.56171,5.20687,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",5.619,5.38941,5.06389,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",5.457,5.25065,4.94926,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",5.134,4.99125,4.68129,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",4.854,4.71033,4.4263,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",4.757,4.61665,4.34704,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",4.565,4.43032,4.17159,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",4.666,4.52834,4.26388,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",4.636,4.54599,4.24868,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",5.3,5.17326,4.86027,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",5.722,5.55534,5.21869,"binance","2025-01-15",1.03,0.9394],["2025-01-16",5.498,5.35241,5.01842,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",6.112,5.93513,5.57546,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",7.319,7.10721,6.67651,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",6.437,6.25073,5.87193,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",7.331,7.10644,6.70066,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",7.573,7.31196,6.89299,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",7.828,7.49593,7.0829,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",8.104,7.78931,7.35467,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",7.827,7.47422,7.09602,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",7.628,7.28419,6.91561,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",7.151,6.82869,6.48315,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",6.756,6.41595,6.065,"binance","2025-01-27",1.053,0.9453],["2025-01-28",6.623,6.35544,6.00017,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",6.745,6.48807,6.11825,"binance","2025-01-29",1.0396,0.943],["2025-01-30",7.608,7.31328,6.90446,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",7.077,6.80939,6.43419,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",6.245,6.00885,5.67776,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",5.641,5.42769,5.12863,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",6.325,6.15632,5.78263,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",6.198,5.9971,5.63487,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",5.312,5.09691,4.78855,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",5.186,5.00579,4.69794,"binance","2025-02-06",1.036,0.9385],["2025-02-07",4.95,4.77016,4.49254,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",5.022,4.83955,4.55789,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",4.723,4.55141,4.28652,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",5.238,5.07558,4.76902,"binance","2025-02-10",1.032,0.9396],["2025-02-11",5.308,5.14142,4.84784,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",5.287,5.09836,4.82152,"binance","2025-02-12",1.037,0.9457],["2025-02-13",5.193,4.99808,4.70869,"binance","2025-02-13",1.039,0.9421],["2025-02-14",5.732,5.47051,5.16526,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",5.281,5.04008,4.75885,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",4.936,4.71082,4.44796,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",4.678,4.46672,4.21659,"binance","2025-02-17",1.0473,0.944],["2025-02-18",4.243,4.06145,3.82792,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",4.23,4.05405,3.825,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",4.572,4.37805,4.12544,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",4.285,4.0946,3.85711,"binance","2025-02-21",1.0465,0.942],["2025-02-22",4.302,4.11085,3.87242,"binance","2025-02-21",1.0465,0.942],["2025-02-23",4.198,4.01147,3.7788,"binance","2025-02-21",1.0465,0.942],["2025-02-24",2.993,2.85974,2.69244,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",2.519,2.39973,2.25239,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",2.472,2.3572,2.21389,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",2.207,2.10652,1.9816,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",2.462,2.36481,2.2215,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",2.305,2.214,2.07984,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",2.858,2.74517,2.57882,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",2.205,2.10702,1.9865,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",2.178,2.06309,1.93332,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",2.185,2.0432,1.9439,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",2.059,1.90719,1.82423,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",2.039,1.87805,1.79485,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",1.888,1.73897,1.66193,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",1.678,1.54555,1.47708,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",1.552,1.43107,1.36124,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",1.53,1.40213,1.34716,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",1.609,1.47805,1.42173,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",1.495,1.38042,1.32231,"binance","2025-03-13",1.083,0.9579],["2025-03-14",1.623,1.49049,1.43699,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",1.697,1.55845,1.50251,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",1.557,1.42988,1.37855,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",1.732,1.58855,1.52755,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",1.946,1.78238,1.71126,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",1.912,1.75461,1.68144,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",1.698,1.56743,1.49909,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",1.756,1.62187,1.5484,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",1.75,1.61633,1.54311,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",1.776,1.64034,1.56604,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",1.932,1.78492,1.70353,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",1.975,1.82448,1.74037,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",1.993,1.84742,1.76096,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",2.032,1.8841,1.79442,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",1.842,1.70603,1.62499,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",1.724,1.59674,1.52089,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",1.715,1.5884,1.51295,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",1.702,1.57374,1.49993,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",1.802,1.67037,1.5902,"binance","2025-04-01",1.0788,0.952],["2025-04-02",1.845,1.70786,1.62981,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",1.79,1.61305,1.53853,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",1.844,1.66772,1.56883,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",1.795,1.62341,1.52714,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",1.563,1.41358,1.32976,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",1.621,1.47807,1.38599,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",1.586,1.4484,1.35411,"binance","2025-04-08",1.095,0.9349],["2025-04-09",1.748,1.58262,1.46835,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",1.65,1.4889,1.38453,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",1.772,1.56178,1.44496,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",1.999,1.76185,1.63007,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",1.905,1.67901,1.55342,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",2.015,1.77112,1.65228,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",2.065,1.82356,1.68533,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",2.282,2.00969,1.86097,"binance","2025-04-16",1.1355,0.926],["2025-04-17",2.256,1.98592,1.84511,"binance","2025-04-17",1.136,0.9291],["2025-04-18",2.153,1.89525,1.76087,"binance","2025-04-17",1.136,0.9291],["2025-04-19",2.243,1.97447,1.83448,"binance","2025-04-17",1.136,0.9291],["2025-04-20",2.158,1.89965,1.76496,"binance","2025-04-17",1.136,0.9291],["2025-04-21",2.237,1.96919,1.82957,"binance","2025-04-17",1.136,0.9291],["2025-04-22",2.619,2.28215,2.12651,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",2.607,2.28384,2.1427,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",2.627,2.30925,2.16885,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",2.739,2.41173,2.27209,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",2.914,2.56582,2.41726,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",2.931,2.58079,2.43136,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",2.942,2.59024,2.44001,"binance","2025-04-28",1.1358,0.942],["2025-04-29",2.858,2.51297,2.36018,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",2.79,2.45318,2.30329,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",2.889,2.54023,2.38502,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",2.879,2.53813,2.37137,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",2.678,2.36093,2.20581,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",2.614,2.3045,2.1531,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",2.533,2.2331,2.08482,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",2.395,2.11479,1.97648,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",2.48,2.1831,2.04316,"binance","2025-05-07",1.136,0.9359],["2025-05-08",2.816,2.4927,2.32444,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",2.823,2.50889,2.34656,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",3.187,2.83239,2.64913,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",3.1,2.75507,2.57681,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",3.093,2.78498,2.60925,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",3.368,3.03096,2.83637,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",3.419,3.04887,2.86289,"binance","2025-05-14",1.1214,0.939],["2025-05-15",3.354,2.99866,2.81184,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",3.267,2.91853,2.73787,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",3.075,2.74701,2.57697,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",3.404,3.04091,2.85268,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",3.155,2.80146,2.63169,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",3.198,2.84494,2.66457,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",3.278,2.8955,2.70788,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",3.397,3.0038,2.80645,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",3.131,2.77055,2.57634,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",3.184,2.81745,2.61995,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",3.218,2.84754,2.64792,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",3.235,2.84246,2.6594,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",3.212,2.82846,2.65479,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",3.079,2.72069,2.54765,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",2.852,2.52814,2.36103,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",2.451,2.16157,2.01912,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",2.486,2.19243,2.04795,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",2.538,2.23829,2.09079,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",2.406,2.10701,1.96711,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",2.36,2.07272,1.93965,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",2.181,1.91585,1.79515,"binance","2025-06-04",1.1384,0.937],["2025-06-05",2.1,1.8384,1.72166,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",2.138,1.87363,1.75803,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",2.172,1.90343,1.78599,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",2.262,1.9823,1.85999,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",2.49,2.1823,2.04459,"binance","2025-06-09",1.141,0.9369],["2025-06-10",2.488,2.17692,2.04391,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",2.313,2.02309,1.90272,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",2.167,1.86907,1.76197,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",2.13,1.85024,1.73164,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",2.056,1.78596,1.67148,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",2.143,1.86154,1.74221,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",2.161,1.86712,1.75378,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",2.028,1.75311,1.64898,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",2.058,1.78832,1.68156,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",2.22,1.93413,1.81596,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",2.044,1.77508,1.67123,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",1.953,1.69605,1.59683,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",1.849,1.60573,1.5118,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",2.057,1.79306,1.68315,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",2.07,1.78341,1.67408,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",1.988,1.71409,1.60456,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",1.913,1.63574,1.53416,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",2.006,1.71394,1.60408,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",2.093,1.78828,1.67365,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",2.186,1.86774,1.74802,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",2.132,1.81911,1.70032,"binance","2025-06-30",1.172,0.9347],["2025-07-01",2.032,1.72058,1.60426,"binance","2025-07-01",1.181,0.9324],["2025-07-02",2.141,1.82135,1.69932,"binance","2025-07-02",1.1755,0.933],["2025-07-03",2.17,1.84179,1.72226,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",2.064,1.75406,1.63934,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",2.089,1.7753,1.6592,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",2.162,1.83734,1.71718,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",2.156,1.83834,1.71958,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",2.299,1.96194,1.83461,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",2.494,2.13199,1.98808,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",2.702,2.30763,2.15071,"binance","2025-07-10",1.1709,0.932],["2025-07-11",2.692,2.3042,2.14521,"binance","2025-07-11",1.1683,0.931],["2025-07-12",2.647,2.26569,2.10935,"binance","2025-07-11",1.1683,0.931],["2025-07-13",2.776,2.3761,2.21215,"binance","2025-07-11",1.1683,0.931],["2025-07-14",2.808,2.40205,2.23559,"binance","2025-07-14",1.169,0.9307],["2025-07-15",2.91,2.49464,2.31977,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",2.985,2.57283,2.39942,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",2.92,2.52181,2.35108,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",2.764,2.37253,2.21215,"binance","2025-07-18",1.165,0.9324],["2025-07-19",2.797,2.40086,2.23856,"binance","2025-07-18",1.165,0.9324],["2025-07-20",2.911,2.49871,2.3298,"binance","2025-07-18",1.165,0.9324],["2025-07-21",3.222,2.76164,2.57522,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",3.429,2.93102,2.73347,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",3.153,2.6889,2.50229,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",3.038,2.58421,2.41391,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",3.025,2.58018,2.41066,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",3.019,2.57506,2.40588,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",3.111,2.65353,2.47919,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",3.127,2.6832,2.5045,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",3.036,2.63245,2.44949,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",2.919,2.53232,2.35531,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",2.756,2.40783,2.23856,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",2.589,2.27026,2.11406,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",2.488,2.18169,2.03159,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",2.572,2.25535,2.10018,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",2.794,2.41591,2.25743,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",2.619,2.26832,2.1202,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",2.666,2.29748,2.15251,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",2.839,2.43837,2.29524,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",2.877,2.46995,2.32422,"binance","2025-08-08",1.1648,0.941],["2025-08-09",3.027,2.59873,2.4454,"binance","2025-08-08",1.1648,0.941],["2025-08-10",3.421,2.93698,2.7637,"binance","2025-08-08",1.1648,0.941],["2025-08-11",3.15,2.71038,2.55589,"binance","2025-08-11",1.1622,0.943],["2025-08-12",3.293,2.83733,2.67219,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",3.775,3.22347,3.03296,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",3.79,3.24209,3.05243,"binance","2025-08-14",1.169,0.9415],["2025-08-15",3.586,3.0681,2.88954,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",3.601,3.08094,2.90163,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",3.565,3.05014,2.87262,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",3.364,2.88186,2.71558,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",3.125,2.67506,2.51696,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",3.353,2.87786,2.70606,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",3.198,2.74766,2.57978,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",3.572,3.07719,2.88733,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",3.51,3.02378,2.83721,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",3.607,3.10734,2.91562,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",3.255,2.78276,2.61162,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",3.451,2.96071,2.77596,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",3.594,3.10015,2.89864,"binance","2025-08-27",1.1593,0.935],["2025-08-28",3.801,3.2554,3.04477,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",3.53,3.02796,2.83539,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",3.458,2.9662,2.77755,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",3.455,2.96363,2.77514,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",3.277,2.79727,2.62468,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",3.461,2.97184,2.78342,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",3.435,2.94774,2.76321,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",3.267,2.80501,2.63194,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",3.266,2.79217,2.62185,"binance","2025-09-05",1.1697,0.939],["2025-09-06",3.206,2.74087,2.57368,"binance","2025-09-05",1.1697,0.939],["2025-09-07",3.219,2.75199,2.58412,"binance","2025-09-05",1.1697,0.939],["2025-09-08",3.363,2.8675,2.6748,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",3.332,2.83719,2.64739,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",3.475,2.96831,2.77181,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",3.555,3.04236,2.84339,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",3.688,3.14729,2.94178,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",3.579,3.05428,2.85483,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",3.407,2.90749,2.71763,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",3.274,2.78259,2.60256,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",3.214,2.72211,2.54137,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",3.402,2.87404,2.67774,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",3.327,2.8152,2.62686,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",3.147,2.68149,2.50559,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",3.152,2.68575,2.50957,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",3.014,2.56817,2.39969,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",2.754,2.33766,2.18525,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",2.733,2.31748,2.16545,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",2.774,2.35965,2.20273,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",2.528,2.15351,2.01224,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",2.641,2.26268,2.11153,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",2.608,2.23441,2.08515,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",2.701,2.31408,2.1595,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",2.671,2.27843,2.13192,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",2.637,2.24598,2.10313,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",2.858,2.43773,2.28294,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",3.053,2.59741,2.42858,"binance","2025-10-02",1.1754,0.935],["2025-10-03",2.975,2.53537,2.36879,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",2.876,2.451,2.28997,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",2.862,2.43907,2.27882,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",2.965,2.53896,2.36479,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",2.813,2.41128,2.24587,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",2.844,2.44603,2.27603,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",2.695,2.32107,2.16069,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1.988,1.71853,1.60236,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1.868,1.6148,1.50564,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",2.085,1.80239,1.68054,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",2.17,1.8757,1.74515,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",2.008,1.73808,1.61572,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.871,1.60988,1.49799,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.793,1.53919,1.43175,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.727,1.47847,1.36862,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.779,1.52299,1.40983,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.858,1.59062,1.47243,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.873,1.60704,1.48474,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.77,1.52494,1.40752,"binance","2025-10-21",1.1607,0.923],["2025-10-22",1.668,1.43954,1.32841,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1.774,1.53023,1.41531,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1.807,1.55615,1.43913,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.799,1.54926,1.43276,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.894,1.63107,1.50841,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1.837,1.57818,1.46202,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1.804,1.55116,1.43669,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1.801,1.54778,1.43603,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",1.643,1.42251,1.32023,"binance","2025-10-30",1.155,0.9281],["2025-10-31",1.633,1.41336,1.31259,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",1.676,1.45058,1.34715,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",1.658,1.435,1.33269,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",1.416,1.22981,1.14347,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",1.33,1.15743,1.07583,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",1.382,1.20258,1.11924,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",1.29,1.11853,1.04202,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",1.432,1.23865,1.15343,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",1.41,1.21962,1.13571,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",1.501,1.29833,1.20901,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",1.637,1.41474,1.31826,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",1.479,1.27775,1.1855,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",1.521,1.31393,1.21538,"binance","2025-11-12",1.1576,0.925],["2025-11-13",1.42,1.22214,1.12974,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",1.285,1.10319,1.01328,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",1.328,1.14011,1.04719,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",1.266,1.08688,0.998301,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",1.184,1.02131,0.942155,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",1.248,1.07679,0.994201,"binance","2025-11-18",1.159,0.9233],["2025-11-19",1.214,1.04809,0.973045,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",1.135,0.985756,0.916162,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1.032,0.895833,0.83214,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.997,0.865451,0.803918,"binance","2025-11-21",1.152,0.9289],["2025-11-23",1.057,0.917535,0.852298,"binance","2025-11-21",1.152,0.9289],["2025-11-24",1.109,0.960672,0.895731,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",1.133,0.980867,0.916621,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",1.152,0.995076,0.929501,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",1.138,0.98222,0.917099,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",1.109,0.958845,0.893452,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",1.093,0.945011,0.880561,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",1.072,0.926855,0.863643,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",1.003,0.86124,0.802934,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",1.123,0.966936,0.903699,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",1.143,0.979602,0.914557,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",1.217,1.0432,0.974351,"binance","2025-12-04",1.1666,0.934],["2025-12-05",1.129,0.969515,0.907951,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",1.136,0.975526,0.91358,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",1.119,0.960927,0.899909,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",1.138,0.976405,0.916649,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",1.18,1.01401,0.951646,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",1.143,0.982465,0.919194,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",1.123,0.958682,0.894738,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",1.071,0.912966,0.852071,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",1.08,0.920638,0.859231,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",1.029,0.877163,0.818656,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.961,0.817664,0.764924,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.991,0.841542,0.786926,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.917,0.78229,0.730033,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.855,0.729584,0.679681,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.904,0.771858,0.719217,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.925,0.789788,0.735925,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.904,0.771858,0.719217,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.922,0.785015,0.73132,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.905,0.76786,0.713112,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.901,0.764401,0.70967,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.889,0.754221,0.700219,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.903,0.766098,0.711246,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.936,0.794095,0.737238,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.935,0.793247,0.73645,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.918,0.780214,0.725053,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.906,0.770605,0.716123,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.886,0.754043,0.702315,"binance","2025-12-31",1.175,0.9314]]}