Raydium Kurs 2024: 1,26 € bis 4,70 €, jeder Tag
Raydium schloss am 1.1.2024 bei 1,2576 € und am 31.12. bei 4,6992 €.
Das ist ein Plus von 273,7 % in Euro, +251,3 % in Dollar und +279,8 % in Franken.
Den höchsten Schlusskurs erreichte Raydium am 21.11.2024 mit 5,9880 €, den tiefsten am 23.2.2024 mit 0,8357 €.
Raydium-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 1,2576 €
- Schlusskurs 1.1.2024
- 4,6992 €
- Schlusskurs 31.12.2024
- 5,9880 €
- Hoch, 21.11.2024
- 0,8357 €
- Tief, 23.2.2024
Raydium 2024 in Zahlen
Der größte Tagesgewinn kam am 6.11.2024 mit +36,5 %, der größte Tagesverlust am 19.3.2024 mit -19,3 %.
An 300 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.
Am stärksten bewegte sich der Kurs im 4. Quartal: +210,5 % vom 1.10.2024 bis 31.12.2024.
Am 31. Dezember stand Raydium bei 4,6992 €, 4,8820 $ und 4,4229 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Raydium am 31.12. war 4,4229 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2024
110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. raydium/2024.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2024 | 1,2576 | 1,3896 | 1,1645 | 1.1050* |
| 2.1.2024 | 1,3575 | 1,4873 | 1,2632 | 1.0956 |
| 3.1.2024 | 1,2601 | 1,3759 | 1,1747 | 1.0919 |
| 4.1.2024 | 1,3098 | 1,4346 | 1,2198 | 1.0953 |
| 5.1.2024 | 1,2138 | 1,3256 | 1,1313 | 1.0921 |
| 6.1.2024 | 1,1246 | 1,2282 | 1,0482 | 1.0921* |
| 7.1.2024 | 1,0757 | 1,1748 | 1,0026 | 1.0921* |
| 8.1.2024 | 1,1409 | 1,2488 | 1,0619 | 1.0946 |
| 9.1.2024 | 1,0567 | 1,1560 | 0,9841 | 1.0940 |
| 10.1.2024 | 1,1241 | 1,2304 | 1,0494 | 1.0946 |
| 11.1.2024 | 1,0477 | 1,1511 | 0,9783 | 1.0987 |
| 12.1.2024 | 0,9743 | 1,0661 | 0,9110 | 1.0942 |
| 13.1.2024 | 1,0748 | 1,1760 | 1,0049 | 1.0942* |
| 14.1.2024 | 1,0893 | 1,1919 | 1,0185 | 1.0942* |
| 15.1.2024 | 1,0524 | 1,1518 | 0,9841 | 1.0945 |
| 16.1.2024 | 1,0921 | 1,1884 | 1,0223 | 1.0882 |
| 17.1.2024 | 1,2304 | 1,3383 | 1,1573 | 1.0877 |
| 18.1.2024 | 1,1138 | 1,2113 | 1,0506 | 1.0875 |
| 19.1.2024 | 1,0818 | 1,1777 | 1,0232 | 1.0887 |
| 20.1.2024 | 1,0676 | 1,1623 | 1,0099 | 1.0887* |
| 21.1.2024 | 1,1295 | 1,2297 | 1,0684 | 1.0887* |
| 22.1.2024 | 1,0155 | 1,1059 | 0,9605 | 1.0890 |
| 23.1.2024 | 1,0064 | 1,0941 | 0,9506 | 1.0872 |
| 24.1.2024 | 1,0413 | 1,1355 | 0,9804 | 1.0905 |
| 25.1.2024 | 0,9746 | 1,0616 | 0,9180 | 1.0893 |
| 26.1.2024 | 1,0594 | 1,1517 | 0,9954 | 1.0871 |
| 27.1.2024 | 1,0737 | 1,1672 | 1,0088 | 1.0871* |
| 28.1.2024 | 1,1582 | 1,2591 | 1,0883 | 1.0871* |
| 29.1.2024 | 1,2472 | 1,3498 | 1,1647 | 1.0823 |
| 30.1.2024 | 1,1954 | 1,2965 | 1,1195 | 1.0846 |
| 31.1.2024 | 1,0830 | 1,1736 | 1,0124 | 1.0837 |
| 1.2.2024 | 1,0371 | 1,1215 | 0,9682 | 1.0814 |
| 2.2.2024 | 1,0096 | 1,0987 | 0,9404 | 1.0883 |
| 3.2.2024 | 0,9721 | 1,0579 | 0,9055 | 1.0883* |
| 4.2.2024 | 0,9383 | 1,0211 | 0,8740 | 1.0883* |
| 5.2.2024 | 0,9468 | 1,0174 | 0,8849 | 1.0746 |
| 6.2.2024 | 1,0026 | 1,0771 | 0,9390 | 1.0743 |
| 7.2.2024 | 1,0040 | 1,0819 | 0,9430 | 1.0776 |
| 8.2.2024 | 1,0046 | 1,0807 | 0,9452 | 1.0758 |
| 9.2.2024 | 1,0618 | 1,1438 | 1,0015 | 1.0772 |
| 10.2.2024 | 1,0799 | 1,1633 | 1,0186 | 1.0772* |
| 11.2.2024 | 1,0093 | 1,0872 | 0,9520 | 1.0772* |
| 12.2.2024 | 1,0435 | 1,1242 | 0,9841 | 1.0773 |
| 13.2.2024 | 0,9893 | 1,0678 | 0,9380 | 1.0793 |
| 14.2.2024 | 1,0362 | 1,1101 | 0,9837 | 1.0713 |
| 15.2.2024 | 0,9886 | 1,0621 | 0,9376 | 1.0743 |
| 16.2.2024 | 0,9754 | 1,0503 | 0,9257 | 1.0768 |
| 17.2.2024 | 0,9560 | 1,0294 | 0,9073 | 1.0768* |
| 18.2.2024 | 1,0104 | 1,0880 | 0,9590 | 1.0768* |
| 19.2.2024 | 1,0122 | 1,0907 | 0,9607 | 1.0776 |
| 20.2.2024 | 0,9723 | 1,0503 | 0,9262 | 1.0802 |
| 21.2.2024 | 0,9044 | 0,9776 | 0,8601 | 1.0809 |
| 22.2.2024 | 0,8428 | 0,9139 | 0,8036 | 1.0844 |
| 23.2.2024 | 0,8357 | 0,9054 | 0,7958 | 1.0834 |
| 24.2.2024 | 0,9158 | 0,9922 | 0,8720 | 1.0834* |
| 25.2.2024 | 0,8741 | 0,9470 | 0,8323 | 1.0834* |
| 26.2.2024 | 0,9070 | 0,9843 | 0,8658 | 1.0852 |
| 27.2.2024 | 0,8843 | 0,9600 | 0,8440 | 1.0856 |
| 28.2.2024 | 1,0178 | 1,1000 | 0,9689 | 1.0808 |
| 29.2.2024 | 1,1309 | 1,2243 | 1,0782 | 1.0826 |
| 1.3.2024 | 1,1140 | 1,2046 | 1,0675 | 1.0813 |
| 2.3.2024 | 1,1277 | 1,2194 | 1,0806 | 1.0813* |
| 3.3.2024 | 1,1042 | 1,1940 | 1,0581 | 1.0813* |
| 4.3.2024 | 1,0537 | 1,1428 | 1,0119 | 1.0846 |
| 5.3.2024 | 1,0878 | 1,1801 | 1,0452 | 1.0849 |
| 6.3.2024 | 1,1068 | 1,2035 | 1,0646 | 1.0874 |
| 7.3.2024 | 1,3406 | 1,4606 | 1,2839 | 1.0895 |
| 8.3.2024 | 1,2966 | 1,4174 | 1,2431 | 1.0932 |
| 9.3.2024 | 1,2267 | 1,3410 | 1,1761 | 1.0932* |
| 10.3.2024 | 1,1963 | 1,3078 | 1,1470 | 1.0932* |
| 11.3.2024 | 1,2671 | 1,3844 | 1,2156 | 1.0926 |
| 12.3.2024 | 1,2048 | 1,3151 | 1,1551 | 1.0916 |
| 13.3.2024 | 1,3094 | 1,4323 | 1,2569 | 1.0939 |
| 14.3.2024 | 1,3236 | 1,4460 | 1,2727 | 1.0925 |
| 15.3.2024 | 1,6016 | 1,7445 | 1,5397 | 1.0892 |
| 16.3.2024 | 2,0729 | 2,2578 | 1,9927 | 1.0892* |
| 17.3.2024 | 2,4796 | 2,7008 | 2,3837 | 1.0892* |
| 18.3.2024 | 2,4326 | 2,6496 | 2,3426 | 1.0892 |
| 19.3.2024 | 1,9625 | 2,1301 | 1,8899 | 1.0854 |
| 20.3.2024 | 2,1701 | 2,3533 | 2,0959 | 1.0844 |
| 21.3.2024 | 1,9913 | 2,1719 | 1,9447 | 1.0907 |
| 22.3.2024 | 1,8926 | 2,0484 | 1,8414 | 1.0823 |
| 23.3.2024 | 1,7755 | 1,9216 | 1,7274 | 1.0823* |
| 24.3.2024 | 2,1027 | 2,2758 | 2,0458 | 1.0823* |
| 25.3.2024 | 2,0842 | 2,2582 | 2,0267 | 1.0835 |
| 26.3.2024 | 1,9307 | 2,0958 | 1,8940 | 1.0855 |
| 27.3.2024 | 1,8964 | 2,0511 | 1,8605 | 1.0816 |
| 28.3.2024 | 1,8736 | 2,0255 | 1,8297 | 1.0811 |
| 29.3.2024 | 1,9674 | 2,1269 | 1,9213 | 1.0811* |
| 30.3.2024 | 1,9443 | 2,1020 | 1,8988 | 1.0811* |
| 31.3.2024 | 2,2760 | 2,4606 | 2,2228 | 1.0811* |
| 1.4.2024 | 2,0879 | 2,2572 | 2,0390 | 1.0811* |
| 2.4.2024 | 2,0929 | 2,2497 | 2,0438 | 1.0749 |
| 3.4.2024 | 2,0618 | 2,2232 | 2,0189 | 1.0783 |
| 4.4.2024 | 1,9913 | 2,1609 | 1,9606 | 1.0852 |
| 5.4.2024 | 1,8462 | 2,0015 | 1,8080 | 1.0841 |
| 6.4.2024 | 1,8831 | 2,0415 | 1,8442 | 1.0841* |
| 7.4.2024 | 1,9471 | 2,1108 | 1,9068 | 1.0841* |
| 8.4.2024 | 1,9609 | 2,1223 | 1,9231 | 1.0823 |
| 9.4.2024 | 1,8052 | 1,9617 | 1,7725 | 1.0867 |
| 10.4.2024 | 1,8009 | 1,9558 | 1,7667 | 1.0860 |
| 11.4.2024 | 1,7556 | 1,8836 | 1,7182 | 1.0729 |
| 12.4.2024 | 1,5162 | 1,6150 | 1,4731 | 1.0652 |
| 13.4.2024 | 1,2968 | 1,3813 | 1,2599 | 1.0652* |
| 14.4.2024 | 1,4340 | 1,5275 | 1,3933 | 1.0652* |
| 15.4.2024 | 1,4216 | 1,5149 | 1,3826 | 1.0656 |
| 16.4.2024 | 1,4067 | 1,4963 | 1,3662 | 1.0637 |
| 17.4.2024 | 1,3733 | 1,4609 | 1,3311 | 1.0638 |
| 18.4.2024 | 1,4490 | 1,5474 | 1,4061 | 1.0679 |
| 19.4.2024 | 1,4688 | 1,5647 | 1,4218 | 1.0653 |
| 20.4.2024 | 1,5823 | 1,6856 | 1,5316 | 1.0653* |
| 21.4.2024 | 1,5859 | 1,6895 | 1,5352 | 1.0653* |
| 22.4.2024 | 1,7008 | 1,8083 | 1,6486 | 1.0632 |
| 23.4.2024 | 1,6175 | 1,7265 | 1,5728 | 1.0674 |
| 24.4.2024 | 1,5313 | 1,6363 | 1,4967 | 1.0686 |
| 25.4.2024 | 1,4973 | 1,6051 | 1,4662 | 1.0720 |
| 26.4.2024 | 1,4711 | 1,5761 | 1,4386 | 1.0714 |
| 27.4.2024 | 1,4778 | 1,5833 | 1,4451 | 1.0714* |
| 28.4.2024 | 1,4693 | 1,5742 | 1,4368 | 1.0714* |
| 29.4.2024 | 1,4606 | 1,5658 | 1,4279 | 1.0720 |
| 30.4.2024 | 1,3292 | 1,4246 | 1,3009 | 1.0718 |
| 1.5.2024 | 1,3996 | 1,5001 | 1,3698 | 1.0718* |
| 2.5.2024 | 1,4356 | 1,5358 | 1,4010 | 1.0698 |
| 3.5.2024 | 1,5335 | 1,6476 | 1,4943 | 1.0744 |
| 4.5.2024 | 1,5215 | 1,6347 | 1,4826 | 1.0744* |
| 5.5.2024 | 1,5659 | 1,6824 | 1,5258 | 1.0744* |
| 6.5.2024 | 1,5957 | 1,7195 | 1,5564 | 1.0776 |
| 7.5.2024 | 1,5608 | 1,6803 | 1,5249 | 1.0766 |
| 8.5.2024 | 1,5083 | 1,6204 | 1,4736 | 1.0743 |
| 9.5.2024 | 1,6307 | 1,7501 | 1,5916 | 1.0732 |
| 10.5.2024 | 1,5465 | 1,6670 | 1,5124 | 1.0779 |
| 11.5.2024 | 1,5165 | 1,6346 | 1,4830 | 1.0779* |
| 12.5.2024 | 1,4918 | 1,6080 | 1,4588 | 1.0779* |
| 13.5.2024 | 1,4873 | 1,6055 | 1,4551 | 1.0795 |
| 14.5.2024 | 1,3901 | 1,5008 | 1,3625 | 1.0796 |
| 15.5.2024 | 1,5545 | 1,6838 | 1,5234 | 1.0832 |
| 16.5.2024 | 1,5450 | 1,6788 | 1,5175 | 1.0866 |
| 17.5.2024 | 1,7096 | 1,8539 | 1,6848 | 1.0844 |
| 18.5.2024 | 1,7143 | 1,8590 | 1,6895 | 1.0844* |
| 19.5.2024 | 1,6502 | 1,7895 | 1,6263 | 1.0844* |
| 20.5.2024 | 1,8368 | 1,9949 | 1,8147 | 1.0861 |
| 21.5.2024 | 1,7661 | 1,9187 | 1,7456 | 1.0864 |
| 22.5.2024 | 1,7290 | 1,8725 | 1,7126 | 1.0830 |
| 23.5.2024 | 1,7200 | 1,8669 | 1,7040 | 1.0854 |
| 24.5.2024 | 1,6613 | 1,8008 | 1,6486 | 1.0840 |
| 25.5.2024 | 1,7002 | 1,8430 | 1,6873 | 1.0840* |
| 26.5.2024 | 1,6470 | 1,7853 | 1,6344 | 1.0840* |
| 27.5.2024 | 1,7397 | 1,8864 | 1,7262 | 1.0843 |
| 28.5.2024 | 1,6996 | 1,8495 | 1,6840 | 1.0882 |
| 29.5.2024 | 1,6395 | 1,7800 | 1,6243 | 1.0857 |
| 30.5.2024 | 1,6215 | 1,7536 | 1,5903 | 1.0815 |
| 31.5.2024 | 1,6017 | 1,7382 | 1,5726 | 1.0852 |
| 1.6.2024 | 1,5828 | 1,7177 | 1,5540 | 1.0852* |
| 2.6.2024 | 1,5413 | 1,6726 | 1,5132 | 1.0852* |
| 3.6.2024 | 1,5943 | 1,7285 | 1,5579 | 1.0842 |
| 4.6.2024 | 1,6626 | 1,8064 | 1,6132 | 1.0865 |
| 5.6.2024 | 1,6692 | 1,8148 | 1,6198 | 1.0872 |
| 6.6.2024 | 1,7047 | 1,8522 | 1,6514 | 1.0865 |
| 7.6.2024 | 1,5619 | 1,7022 | 1,5145 | 1.0898 |
| 8.6.2024 | 1,4874 | 1,6210 | 1,4422 | 1.0898* |
| 9.6.2024 | 1,5364 | 1,6744 | 1,4897 | 1.0898* |
| 10.6.2024 | 1,4767 | 1,5883 | 1,4231 | 1.0756 |
| 11.6.2024 | 1,3702 | 1,4702 | 1,3184 | 1.0730 |
| 12.6.2024 | 1,4256 | 1,5347 | 1,3745 | 1.0765 |
| 13.6.2024 | 1,3797 | 1,4879 | 1,3339 | 1.0784 |
| 14.6.2024 | 1,4438 | 1,5428 | 1,3765 | 1.0686 |
| 15.6.2024 | 1,6211 | 1,7323 | 1,5456 | 1.0686* |
| 16.6.2024 | 1,6517 | 1,7650 | 1,5747 | 1.0686* |
| 17.6.2024 | 1,4653 | 1,5696 | 1,4010 | 1.0712 |
| 18.6.2024 | 1,3781 | 1,4766 | 1,3108 | 1.0715 |
| 19.6.2024 | 1,4480 | 1,5564 | 1,3764 | 1.0749 |
| 20.6.2024 | 1,4488 | 1,5530 | 1,3831 | 1.0719 |
| 21.6.2024 | 1,4340 | 1,5327 | 1,3676 | 1.0688 |
| 22.6.2024 | 1,4105 | 1,5075 | 1,3452 | 1.0688* |
| 23.6.2024 | 1,3624 | 1,4561 | 1,2993 | 1.0688* |
| 24.6.2024 | 1,3788 | 1,4794 | 1,3217 | 1.0730 |
| 25.6.2024 | 1,4289 | 1,5309 | 1,3682 | 1.0714 |
| 26.6.2024 | 1,4525 | 1,5526 | 1,3922 | 1.0689 |
| 27.6.2024 | 1,5971 | 1,7083 | 1,5339 | 1.0696 |
| 28.6.2024 | 1,4979 | 1,6035 | 1,4431 | 1.0705 |
| 29.6.2024 | 1,5275 | 1,6352 | 1,4716 | 1.0705* |
| 30.6.2024 | 1,6574 | 1,7742 | 1,5967 | 1.0705* |
| 1.7.2024 | 1,6873 | 1,8130 | 1,6348 | 1.0745 |
| 2.7.2024 | 1,8301 | 1,9635 | 1,7746 | 1.0729 |
| 3.7.2024 | 1,5881 | 1,7085 | 1,5433 | 1.0758 |
| 4.7.2024 | 1,4593 | 1,5760 | 1,4180 | 1.0800 |
| 5.7.2024 | 1,5361 | 1,6627 | 1,4947 | 1.0824 |
| 6.7.2024 | 1,6132 | 1,7461 | 1,5696 | 1.0824* |
| 7.7.2024 | 1,4334 | 1,5515 | 1,3947 | 1.0824* |
| 8.7.2024 | 1,5197 | 1,6466 | 1,4758 | 1.0835 |
| 9.7.2024 | 1,6124 | 1,7436 | 1,5659 | 1.0814 |
| 10.7.2024 | 1,6576 | 1,7944 | 1,6117 | 1.0825 |
| 11.7.2024 | 1,6525 | 1,7938 | 1,6110 | 1.0855 |
| 12.7.2024 | 1,6771 | 1,8264 | 1,6347 | 1.0890 |
| 13.7.2024 | 1,7206 | 1,8737 | 1,6770 | 1.0890* |
| 14.7.2024 | 1,6958 | 1,8467 | 1,6529 | 1.0890* |
| 15.7.2024 | 1,8824 | 2,0531 | 1,8363 | 1.0907 |
| 16.7.2024 | 1,8603 | 2,0281 | 1,8158 | 1.0902 |
| 17.7.2024 | 1,7589 | 1,9232 | 1,7049 | 1.0934 |
| 18.7.2024 | 1,7816 | 1,9473 | 1,7221 | 1.0930 |
| 19.7.2024 | 2,0735 | 2,2580 | 2,0088 | 1.0890 |
| 20.7.2024 | 2,2262 | 2,4243 | 2,1567 | 1.0890* |
| 21.7.2024 | 2,4625 | 2,6817 | 2,3857 | 1.0890* |
| 22.7.2024 | 2,1804 | 2,3740 | 2,1087 | 1.0888 |
| 23.7.2024 | 2,0516 | 2,2280 | 1,9861 | 1.0860 |
| 24.7.2024 | 2,1064 | 2,2850 | 2,0240 | 1.0848 |
| 25.7.2024 | 2,0173 | 2,1890 | 1,9233 | 1.0851 |
| 26.7.2024 | 2,2210 | 2,4120 | 2,1308 | 1.0860 |
| 27.7.2024 | 2,1952 | 2,3840 | 2,1061 | 1.0860* |
| 28.7.2024 | 2,2173 | 2,4080 | 2,1273 | 1.0860* |
| 29.7.2024 | 2,2594 | 2,4440 | 2,1641 | 1.0817 |
| 30.7.2024 | 2,1508 | 2,3280 | 2,0630 | 1.0824 |
| 31.7.2024 | 2,0475 | 2,2170 | 1,9519 | 1.0828 |
| 1.8.2024 | 1,9918 | 2,1490 | 1,8857 | 1.0789 |
| 2.8.2024 | 1,7139 | 1,8570 | 1,6167 | 1.0835 |
| 3.8.2024 | 1,5782 | 1,7100 | 1,4887 | 1.0835* |
| 4.8.2024 | 1,4989 | 1,6240 | 1,4139 | 1.0835* |
| 5.8.2024 | 1,3524 | 1,4830 | 1,2582 | 1.0966 |
| 6.8.2024 | 1,4723 | 1,6070 | 1,3729 | 1.0915 |
| 7.8.2024 | 1,4613 | 1,5960 | 1,3749 | 1.0922 |
| 8.8.2024 | 1,7548 | 1,9180 | 1,6439 | 1.0930 |
| 9.8.2024 | 1,7193 | 1,8770 | 1,6222 | 1.0917 |
| 10.8.2024 | 1,7322 | 1,8910 | 1,6343 | 1.0917* |
| 11.8.2024 | 1,5865 | 1,7320 | 1,4969 | 1.0917* |
| 12.8.2024 | 1,6751 | 1,8300 | 1,5898 | 1.0925 |
| 13.8.2024 | 1,6714 | 1,8270 | 1,5845 | 1.0931 |
| 14.8.2024 | 1,6136 | 1,7780 | 1,5353 | 1.1019 |
| 15.8.2024 | 1,5675 | 1,7260 | 1,4956 | 1.1011 |
| 16.8.2024 | 1,5363 | 1,6890 | 1,4656 | 1.0994 |
| 17.8.2024 | 1,5490 | 1,7030 | 1,4778 | 1.0994* |
| 18.8.2024 | 1,5381 | 1,6910 | 1,4674 | 1.0994* |
| 19.8.2024 | 1,5406 | 1,7010 | 1,4702 | 1.1041 |
| 20.8.2024 | 1,5103 | 1,6740 | 1,4389 | 1.1084 |
| 21.8.2024 | 1,5104 | 1,6790 | 1,4354 | 1.1116 |
| 22.8.2024 | 1,5249 | 1,6980 | 1,4472 | 1.1135 |
| 23.8.2024 | 1,6509 | 1,8360 | 1,5644 | 1.1121 |
| 24.8.2024 | 1,6923 | 1,8820 | 1,6036 | 1.1121* |
| 25.8.2024 | 1,6518 | 1,8370 | 1,5653 | 1.1121* |
| 26.8.2024 | 1,5811 | 1,7650 | 1,4957 | 1.1163 |
| 27.8.2024 | 1,4854 | 1,6580 | 1,4022 | 1.1162 |
| 28.8.2024 | 1,4087 | 1,5660 | 1,3206 | 1.1117 |
| 29.8.2024 | 1,4412 | 1,5980 | 1,3495 | 1.1088 |
| 30.8.2024 | 1,4071 | 1,5600 | 1,3249 | 1.1087 |
| 31.8.2024 | 1,3656 | 1,5140 | 1,2858 | 1.1087* |
| 1.9.2024 | 1,2988 | 1,4400 | 1,2230 | 1.1087* |
| 2.9.2024 | 1,3760 | 1,5220 | 1,2955 | 1.1061 |
| 3.9.2024 | 1,3049 | 1,4400 | 1,2278 | 1.1035 |
| 4.9.2024 | 1,3792 | 1,5240 | 1,2959 | 1.1050 |
| 5.9.2024 | 1,3193 | 1,4640 | 1,2388 | 1.1097 |
| 6.9.2024 | 1,2735 | 1,4140 | 1,1927 | 1.1103 |
| 7.9.2024 | 1,2933 | 1,4360 | 1,2112 | 1.1103* |
| 8.9.2024 | 1,3267 | 1,4730 | 1,2424 | 1.1103* |
| 9.9.2024 | 1,3755 | 1,5190 | 1,2897 | 1.1043 |
| 10.9.2024 | 1,3471 | 1,4860 | 1,2594 | 1.1031 |
| 11.9.2024 | 1,3176 | 1,4550 | 1,2330 | 1.1043 |
| 12.9.2024 | 1,3553 | 1,4930 | 1,2759 | 1.1016 |
| 13.9.2024 | 1,3961 | 1,5470 | 1,3105 | 1.1081 |
| 14.9.2024 | 1,3735 | 1,5220 | 1,2893 | 1.1081* |
| 15.9.2024 | 1,3185 | 1,4610 | 1,2377 | 1.1081* |
| 16.9.2024 | 1,2853 | 1,4300 | 1,2074 | 1.1126 |
| 17.9.2024 | 1,3134 | 1,4630 | 1,2353 | 1.1139 |
| 18.9.2024 | 1,3439 | 1,4950 | 1,2617 | 1.1124 |
| 19.9.2024 | 1,4109 | 1,5740 | 1,3347 | 1.1156 |
| 20.9.2024 | 1,4302 | 1,5970 | 1,3567 | 1.1166 |
| 21.9.2024 | 1,4473 | 1,6160 | 1,3729 | 1.1166* |
| 22.9.2024 | 1,3595 | 1,5180 | 1,2896 | 1.1166* |
| 23.9.2024 | 1,3616 | 1,5140 | 1,2865 | 1.1119 |
| 24.9.2024 | 1,4578 | 1,6230 | 1,3760 | 1.1133 |
| 25.9.2024 | 1,3606 | 1,5230 | 1,2918 | 1.1194 |
| 26.9.2024 | 1,4872 | 1,6590 | 1,4057 | 1.1155 |
| 27.9.2024 | 1,5872 | 1,7710 | 1,4951 | 1.1158 |
| 28.9.2024 | 1,5899 | 1,7740 | 1,4977 | 1.1158* |
| 29.9.2024 | 1,7207 | 1,9200 | 1,6209 | 1.1158* |
| 30.9.2024 | 1,6488 | 1,8460 | 1,5563 | 1.1196 |
| 1.10.2024 | 1,5136 | 1,6780 | 1,4219 | 1.1086 |
| 2.10.2024 | 1,4994 | 1,6600 | 1,4077 | 1.1071 |
| 3.10.2024 | 1,4530 | 1,6040 | 1,3640 | 1.1039 |
| 4.10.2024 | 1,5668 | 1,7280 | 1,4718 | 1.1029 |
| 5.10.2024 | 1,5632 | 1,7240 | 1,4684 | 1.1029* |
| 6.10.2024 | 1,6429 | 1,8120 | 1,5434 | 1.1029* |
| 7.10.2024 | 1,6126 | 1,7710 | 1,5140 | 1.0982 |
| 8.10.2024 | 1,5489 | 1,7010 | 1,4575 | 1.0982 |
| 9.10.2024 | 1,4657 | 1,6060 | 1,3774 | 1.0957 |
| 10.10.2024 | 1,4910 | 1,6300 | 1,4005 | 1.0932 |
| 11.10.2024 | 1,6008 | 1,7510 | 1,5013 | 1.0938 |
| 12.10.2024 | 1,6118 | 1,7630 | 1,5116 | 1.0938* |
| 13.10.2024 | 1,6859 | 1,8440 | 1,5810 | 1.0938* |
| 14.10.2024 | 1,8956 | 2,0690 | 1,7835 | 1.0915 |
| 15.10.2024 | 1,9646 | 2,1420 | 1,8469 | 1.0903 |
| 16.10.2024 | 1,8464 | 2,0120 | 1,7350 | 1.0897 |
| 17.10.2024 | 1,9593 | 2,1290 | 1,8378 | 1.0866 |
| 18.10.2024 | 1,9913 | 2,1600 | 1,8721 | 1.0847 |
| 19.10.2024 | 1,9959 | 2,1650 | 1,8764 | 1.0847* |
| 20.10.2024 | 2,2651 | 2,4570 | 2,1295 | 1.0847* |
| 21.10.2024 | 2,2888 | 2,4840 | 2,1469 | 1.0853 |
| 22.10.2024 | 2,4258 | 2,6250 | 2,2718 | 1.0821 |
| 23.10.2024 | 2,4408 | 2,6280 | 2,2797 | 1.0767 |
| 24.10.2024 | 2,7886 | 3,0120 | 2,6071 | 1.0801 |
| 25.10.2024 | 2,5672 | 2,7790 | 2,4086 | 1.0825 |
| 26.10.2024 | 2,7658 | 2,9940 | 2,5949 | 1.0825* |
| 27.10.2024 | 3,2176 | 3,4830 | 3,0187 | 1.0825* |
| 28.10.2024 | 3,0172 | 3,2640 | 2,8262 | 1.0818 |
| 29.10.2024 | 3,0676 | 3,3050 | 2,8740 | 1.0774 |
| 30.10.2024 | 2,8516 | 3,0840 | 2,6785 | 1.0815 |
| 31.10.2024 | 2,9627 | 3,2240 | 2,7885 | 1.0882 |
| 1.11.2024 | 3,1153 | 3,3910 | 2,9368 | 1.0885 |
| 2.11.2024 | 3,3082 | 3,6010 | 3,1187 | 1.0885* |
| 3.11.2024 | 3,0648 | 3,3360 | 2,8892 | 1.0885* |
| 4.11.2024 | 3,0090 | 3,2810 | 2,8315 | 1.0904 |
| 5.11.2024 | 2,9513 | 3,2160 | 2,7748 | 1.0897 |
| 6.11.2024 | 4,0281 | 4,3080 | 3,7735 | 1.0695 |
| 7.11.2024 | 4,2939 | 4,6310 | 4,0500 | 1.0785 |
| 8.11.2024 | 4,6194 | 4,9760 | 4,3390 | 1.0772 |
| 9.11.2024 | 5,2367 | 5,6410 | 4,9189 | 1.0772* |
| 10.11.2024 | 5,0167 | 5,4040 | 4,7122 | 1.0772* |
| 11.11.2024 | 4,8925 | 5,2110 | 4,5838 | 1.0651 |
| 12.11.2024 | 4,3807 | 4,6510 | 4,0977 | 1.0617 |
| 13.11.2024 | 4,6731 | 4,9670 | 4,3829 | 1.0629 |
| 14.11.2024 | 4,3729 | 4,6060 | 4,0970 | 1.0533 |
| 15.11.2024 | 4,5620 | 4,8280 | 4,2833 | 1.0583 |
| 16.11.2024 | 4,5394 | 4,8040 | 4,2620 | 1.0583* |
| 17.11.2024 | 5,5447 | 5,8680 | 5,2060 | 1.0583* |
| 18.11.2024 | 5,3516 | 5,6470 | 5,0112 | 1.0552 |
| 19.11.2024 | 5,2193 | 5,5210 | 4,8691 | 1.0578 |
| 20.11.2024 | 5,4280 | 5,7330 | 5,0708 | 1.0562 |
| 21.11.2024 | 5,9880 | 6,3030 | 5,5653 | 1.0526 |
| 22.11.2024 | 5,8260 | 6,0660 | 5,4018 | 1.0412 |
| 23.11.2024 | 5,8500 | 6,0910 | 5,4241 | 1.0412* |
| 24.11.2024 | 5,8798 | 6,1220 | 5,4517 | 1.0412* |
| 25.11.2024 | 5,3445 | 5,6090 | 4,9832 | 1.0495 |
| 26.11.2024 | 5,2015 | 5,4730 | 4,8447 | 1.0522 |
| 27.11.2024 | 5,2455 | 5,5240 | 4,8830 | 1.0531 |
| 28.11.2024 | 5,2827 | 5,5690 | 4,9203 | 1.0542 |
| 29.11.2024 | 5,3778 | 5,6800 | 5,0062 | 1.0562 |
| 30.11.2024 | 5,1610 | 5,4510 | 4,8043 | 1.0562* |
| 1.12.2024 | 4,9905 | 5,2710 | 4,6457 | 1.0562* |
| 2.12.2024 | 4,6988 | 4,9370 | 4,3774 | 1.0507 |
| 3.12.2024 | 4,9867 | 5,2420 | 4,6421 | 1.0512 |
| 4.12.2024 | 4,7522 | 4,9860 | 4,4219 | 1.0492 |
| 5.12.2024 | 4,6214 | 4,8710 | 4,3003 | 1.0540 |
| 6.12.2024 | 4,6829 | 4,9550 | 4,3476 | 1.0581 |
| 7.12.2024 | 4,8143 | 5,0940 | 4,4696 | 1.0581* |
| 8.12.2024 | 4,7132 | 4,9870 | 4,3757 | 1.0581* |
| 9.12.2024 | 4,1938 | 4,4320 | 3,8981 | 1.0568 |
| 10.12.2024 | 4,6500 | 4,8950 | 4,3091 | 1.0527 |
| 11.12.2024 | 5,1337 | 5,3940 | 4,7641 | 1.0507 |
| 12.12.2024 | 5,1025 | 5,3530 | 4,7550 | 1.0491 |
| 13.12.2024 | 5,0276 | 5,2880 | 4,7184 | 1.0518 |
| 14.12.2024 | 5,0827 | 5,3460 | 4,7701 | 1.0518* |
| 15.12.2024 | 5,1597 | 5,4270 | 4,8424 | 1.0518* |
| 16.12.2024 | 4,8590 | 5,1010 | 4,5539 | 1.0498 |
| 17.12.2024 | 4,7833 | 5,0210 | 4,5025 | 1.0497 |
| 18.12.2024 | 4,2416 | 4,4520 | 3,9795 | 1.0496 |
| 19.12.2024 | 4,2232 | 4,3900 | 3,9356 | 1.0395 |
| 20.12.2024 | 4,5650 | 4,7430 | 4,2441 | 1.0390 |
| 21.12.2024 | 4,2175 | 4,3820 | 3,9210 | 1.0390* |
| 22.12.2024 | 4,1665 | 4,3290 | 3,8736 | 1.0390* |
| 23.12.2024 | 4,7003 | 4,8850 | 4,3882 | 1.0393 |
| 24.12.2024 | 4,7937 | 4,9830 | 4,4859 | 1.0395 |
| 25.12.2024 | 5,1073 | 5,3090 | 4,7794 | 1.0395* |
| 26.12.2024 | 4,6128 | 4,7950 | 4,3167 | 1.0395* |
| 27.12.2024 | 4,7322 | 4,9380 | 4,4463 | 1.0435 |
| 28.12.2024 | 4,9708 | 5,1870 | 4,6705 | 1.0435* |
| 29.12.2024 | 4,6977 | 4,9020 | 4,4139 | 1.0435* |
| 30.12.2024 | 4,7147 | 4,9240 | 4,4483 | 1.0444 |
| 31.12.2024 | 4,6992 | 4,8820 | 4,4229 | 1.0389 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.