{"coin":"raydium","symbol":"RAY","name":"Raydium","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.3896,1.25756,1.1645,"binance","2023-12-29",1.105,0.926],["2024-01-02",1.4873,1.35752,1.26317,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",1.3759,1.2601,1.17466,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",1.4346,1.30978,1.2198,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",1.3256,1.21381,1.13127,"binance","2024-01-05",1.0921,0.932],["2024-01-06",1.2282,1.12462,1.04815,"binance","2024-01-05",1.0921,0.932],["2024-01-07",1.1748,1.07573,1.00258,"binance","2024-01-05",1.0921,0.932],["2024-01-08",1.2488,1.14087,1.06192,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",1.156,1.05667,0.984079,"binance","2024-01-09",1.094,0.9313],["2024-01-10",1.2304,1.12406,1.04943,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",1.1511,1.04769,0.978335,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",1.0661,0.974319,0.910988,"binance","2024-01-12",1.0942,0.935],["2024-01-13",1.176,1.07476,1.0049,"binance","2024-01-12",1.0942,0.935],["2024-01-14",1.1919,1.08929,1.01849,"binance","2024-01-12",1.0942,0.935],["2024-01-15",1.1518,1.05235,0.984055,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",1.1884,1.09208,1.02229,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",1.3383,1.23039,1.15731,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",1.2113,1.11384,1.05057,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",1.1777,1.08175,1.02323,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",1.1623,1.0676,1.00985,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",1.2297,1.12951,1.06841,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",1.1059,1.01552,0.960478,"binance","2024-01-22",1.089,0.9458],["2024-01-23",1.0941,1.00635,0.950595,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",1.1355,1.04127,0.980351,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",1.0616,0.974571,0.918046,"binance","2024-01-25",1.0893,0.942],["2024-01-26",1.1517,1.05942,0.995435,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",1.1672,1.07368,1.00883,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",1.2591,1.15822,1.08826,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",1.3498,1.24716,1.16472,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",1.2965,1.19537,1.11947,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",1.1736,1.08296,1.01235,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",1.1215,1.03708,0.968219,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",1.0987,1.00956,0.940402,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",1.0579,0.972067,0.90548,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",1.0211,0.938252,0.873982,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",1.0174,0.946771,0.884947,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",1.0771,1.00261,0.939041,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",1.0819,1.00399,0.943048,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",1.0807,1.00455,0.945186,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",1.1438,1.06183,1.00152,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",1.1633,1.07993,1.01859,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",1.0872,1.00928,0.951956,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",1.1242,1.04353,0.984053,"binance","2024-02-12",1.0773,0.943],["2024-02-13",1.0678,0.989345,0.937998,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",1.1101,1.03622,0.983681,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",1.0621,0.988644,0.93763,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",1.0503,0.97539,0.925743,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",1.0294,0.955981,0.907321,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",1.088,1.0104,0.958972,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",1.0907,1.01216,0.960739,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",1.0503,0.97232,0.926232,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.9776,0.904431,0.860114,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.9139,0.84277,0.803581,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.9054,0.835702,0.795756,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.9922,0.915821,0.872044,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.947,0.8741,0.832318,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.9843,0.907022,0.865843,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.96,0.884304,0.843979,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",1.1,1.01776,0.968912,"binance","2024-02-28",1.0808,0.952],["2024-02-29",1.2243,1.13089,1.07819,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",1.2046,1.11403,1.06746,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",1.2194,1.12772,1.08058,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",1.194,1.10423,1.05807,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",1.1428,1.05366,1.01194,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",1.1801,1.08775,1.04522,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",1.2035,1.10677,1.0646,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",1.4606,1.34061,1.28391,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",1.4174,1.29656,1.24314,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",1.341,1.22667,1.17614,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",1.3078,1.1963,1.14702,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",1.3844,1.26707,1.21563,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",1.3151,1.20475,1.15511,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",1.4323,1.30935,1.25685,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",1.446,1.32357,1.27274,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",1.7445,1.60163,1.53965,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",2.2578,2.0729,1.99268,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",2.7008,2.47962,2.38366,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",2.6496,2.43261,2.3426,"binance","2024-03-18",1.0892,0.963],["2024-03-19",2.1301,1.9625,1.88989,"binance","2024-03-19",1.0854,0.963],["2024-03-20",2.3533,2.17014,2.09592,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",2.1719,1.99129,1.94469,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",2.0484,1.89264,1.84135,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",1.9216,1.77548,1.72736,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",2.2758,2.10274,2.04576,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",2.2582,2.08417,2.02665,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",2.0958,1.93072,1.89404,"binance","2024-03-26",1.0855,0.981],["2024-03-27",2.0511,1.89636,1.86052,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",2.0255,1.87355,1.82971,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",2.1269,1.96735,1.92131,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",2.102,1.94432,1.89882,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",2.4606,2.27602,2.22276,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",2.2572,2.08787,2.03902,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",2.2497,2.09294,2.04375,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",2.2232,2.06176,2.01888,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",2.1609,1.99125,1.96058,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",2.0015,1.84623,1.80801,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",2.0415,1.88313,1.84415,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",2.1108,1.94705,1.90675,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",2.1223,1.96092,1.92307,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",1.9617,1.80519,1.77252,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",1.9558,1.80092,1.7667,"binance","2024-04-10",1.086,0.981],["2024-04-11",1.8836,1.75562,1.71822,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",1.615,1.51615,1.47309,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",1.3813,1.29675,1.25992,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",1.5275,1.434,1.39328,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",1.5149,1.42164,1.38255,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",1.4963,1.40669,1.36618,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",1.4609,1.37328,1.33112,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",1.5474,1.44901,1.40612,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",1.5647,1.46879,1.42179,"binance","2024-04-19",1.0653,0.968],["2024-04-20",1.6856,1.58228,1.53164,"binance","2024-04-19",1.0653,0.968],["2024-04-21",1.6895,1.58594,1.53519,"binance","2024-04-19",1.0653,0.968],["2024-04-22",1.8083,1.70081,1.64859,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",1.7265,1.61748,1.57284,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",1.6363,1.53126,1.49665,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",1.6051,1.49729,1.46615,"binance","2024-04-25",1.072,0.9792],["2024-04-26",1.5761,1.47107,1.43856,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",1.5833,1.47779,1.44513,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",1.5742,1.46929,1.43682,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",1.5658,1.46063,1.42792,"binance","2024-04-29",1.072,0.9776],["2024-04-30",1.4246,1.32917,1.30085,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",1.5001,1.39961,1.3698,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",1.5358,1.4356,1.401,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",1.6476,1.53351,1.49425,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",1.6347,1.5215,1.48255,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",1.6824,1.5659,1.52581,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",1.7195,1.59568,1.55642,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",1.6803,1.56075,1.52485,"binance","2024-05-07",1.0766,0.977],["2024-05-08",1.6204,1.50833,1.47364,"binance","2024-05-08",1.0743,0.977],["2024-05-09",1.7501,1.63073,1.59159,"binance","2024-05-09",1.0732,0.976],["2024-05-10",1.667,1.54653,1.51235,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",1.6346,1.51647,1.48295,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",1.608,1.49179,1.45882,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",1.6055,1.48726,1.45514,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",1.5008,1.39014,1.36248,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",1.6838,1.55447,1.52338,"binance","2024-05-15",1.0832,0.98],["2024-05-16",1.6788,1.545,1.5175,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",1.8539,1.70961,1.68482,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",1.859,1.71431,1.68945,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",1.7895,1.65022,1.62629,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",1.9949,1.83676,1.81471,"binance","2024-05-20",1.0861,0.988],["2024-05-21",1.9187,1.76611,1.74562,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",1.8725,1.72899,1.71257,"binance","2024-05-22",1.083,0.9905],["2024-05-23",1.8669,1.72001,1.70401,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",1.8008,1.66125,1.64863,"binance","2024-05-24",1.084,0.9924],["2024-05-25",1.843,1.70018,1.68726,"binance","2024-05-24",1.084,0.9924],["2024-05-26",1.7853,1.64696,1.63444,"binance","2024-05-24",1.084,0.9924],["2024-05-27",1.8864,1.73974,1.72617,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",1.8495,1.6996,1.68396,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",1.78,1.6395,1.62425,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",1.7536,1.62145,1.59032,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",1.7382,1.60173,1.57258,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",1.7177,1.58284,1.55403,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",1.6726,1.54128,1.51323,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",1.7285,1.59426,1.55791,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",1.8064,1.66259,1.61321,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",1.8148,1.66924,1.61983,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",1.8522,1.70474,1.65138,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",1.7022,1.56194,1.51446,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",1.621,1.48743,1.44221,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",1.6744,1.53643,1.48972,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",1.5883,1.47666,1.42306,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",1.4702,1.37018,1.31838,"binance","2024-06-11",1.073,0.9622],["2024-06-12",1.5347,1.42564,1.37446,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",1.4879,1.37973,1.33392,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",1.5428,1.44376,1.37648,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",1.7323,1.62109,1.54555,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",1.765,1.65169,1.57472,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",1.5696,1.46527,1.40095,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",1.4766,1.37807,1.31082,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",1.5564,1.44795,1.37642,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",1.553,1.44883,1.38305,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",1.5327,1.43404,1.36764,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",1.5075,1.41046,1.34516,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",1.4561,1.36237,1.29929,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",1.4794,1.37875,1.32167,"binance","2024-06-24",1.073,0.9586],["2024-06-25",1.5309,1.42888,1.36815,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",1.5526,1.45252,1.39224,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",1.7083,1.59714,1.53389,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",1.6035,1.4979,1.44308,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",1.6352,1.52751,1.4716,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",1.7742,1.65736,1.5967,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",1.813,1.6873,1.63482,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",1.9635,1.83009,1.77464,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",1.7085,1.58812,1.54334,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",1.576,1.45926,1.41796,"binance","2024-07-04",1.08,0.9717],["2024-07-05",1.6627,1.53612,1.49465,"binance","2024-07-05",1.0824,0.973],["2024-07-06",1.7461,1.61317,1.56962,"binance","2024-07-05",1.0824,0.973],["2024-07-07",1.5515,1.43339,1.39469,"binance","2024-07-05",1.0824,0.973],["2024-07-08",1.6466,1.5197,1.47579,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",1.7436,1.61235,1.56592,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",1.7944,1.65764,1.61173,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",1.7938,1.65251,1.61103,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",1.8264,1.67713,1.6347,"binance","2024-07-12",1.089,0.9747],["2024-07-13",1.8737,1.72057,1.67704,"binance","2024-07-12",1.089,0.9747],["2024-07-14",1.8467,1.69578,1.65287,"binance","2024-07-12",1.089,0.9747],["2024-07-15",2.0531,1.88237,1.83625,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",2.0281,1.8603,1.81584,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",1.9232,1.75892,1.70492,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",1.9473,1.78161,1.7221,"binance","2024-07-18",1.093,0.9666],["2024-07-19",2.258,2.07346,2.00877,"binance","2024-07-19",1.089,0.9688],["2024-07-20",2.4243,2.22617,2.15671,"binance","2024-07-19",1.089,0.9688],["2024-07-21",2.6817,2.46253,2.3857,"binance","2024-07-19",1.089,0.9688],["2024-07-22",2.374,2.18038,2.10865,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",2.228,2.05157,1.98612,"binance","2024-07-23",1.086,0.9681],["2024-07-24",2.285,2.10638,2.02402,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",2.189,2.01733,1.92332,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",2.412,2.22099,2.13082,"binance","2024-07-26",1.086,0.9594],["2024-07-27",2.384,2.19521,2.10609,"binance","2024-07-26",1.086,0.9594],["2024-07-28",2.408,2.21731,2.12729,"binance","2024-07-26",1.086,0.9594],["2024-07-29",2.444,2.25941,2.16406,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",2.328,2.15078,2.06302,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",2.217,2.04747,1.95185,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",2.149,1.99184,1.88568,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",1.857,1.71389,1.61671,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",1.71,1.57822,1.48873,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",1.624,1.49885,1.41386,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",1.483,1.35236,1.25824,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",1.607,1.47229,1.37291,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",1.596,1.46127,1.37491,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",1.918,1.7548,1.6439,"binance","2024-08-08",1.093,0.9368],["2024-08-09",1.877,1.71934,1.62219,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",1.891,1.73216,1.63429,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",1.732,1.58652,1.49688,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",1.83,1.67506,1.5898,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",1.827,1.67139,1.58448,"binance","2024-08-13",1.0931,0.948],["2024-08-14",1.778,1.61358,1.53532,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",1.726,1.56752,1.49557,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",1.689,1.53629,1.46562,"binance","2024-08-16",1.0994,0.954],["2024-08-17",1.703,1.54903,1.47777,"binance","2024-08-16",1.0994,0.954],["2024-08-18",1.691,1.53811,1.46736,"binance","2024-08-16",1.0994,0.954],["2024-08-19",1.701,1.54062,1.47021,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",1.674,1.51029,1.43885,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",1.679,1.51044,1.43537,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",1.698,1.52492,1.44715,"binance","2024-08-22",1.1135,0.949],["2024-08-23",1.836,1.65093,1.56442,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",1.882,1.69229,1.60362,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",1.837,1.65183,1.56527,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",1.765,1.58112,1.49574,"binance","2024-08-26",1.1163,0.946],["2024-08-27",1.658,1.4854,1.40221,"binance","2024-08-27",1.1162,0.944],["2024-08-28",1.566,1.40865,1.32061,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",1.598,1.4412,1.34954,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",1.56,1.40705,1.32488,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",1.514,1.36556,1.28581,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",1.44,1.29882,1.22297,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",1.522,1.37601,1.29551,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",1.44,1.30494,1.22782,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",1.524,1.37919,1.29588,"binance","2024-09-04",1.105,0.9396],["2024-09-05",1.464,1.31928,1.2388,"binance","2024-09-05",1.1097,0.939],["2024-09-06",1.414,1.27353,1.19266,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",1.436,1.29334,1.21122,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",1.473,1.32667,1.24243,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",1.519,1.37553,1.2897,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",1.486,1.34711,1.25942,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",1.455,1.31758,1.23299,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",1.493,1.3553,1.27588,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",1.547,1.39608,1.3105,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",1.522,1.37352,1.28933,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",1.461,1.31847,1.23765,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",1.43,1.28528,1.20739,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",1.463,1.3134,1.23526,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",1.495,1.34394,1.26169,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",1.574,1.4109,1.33471,"binance","2024-09-19",1.1156,0.946],["2024-09-20",1.597,1.43023,1.35672,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",1.616,1.44725,1.37286,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",1.518,1.35948,1.28961,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",1.514,1.36163,1.28647,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",1.623,1.45783,1.37604,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",1.523,1.36055,1.29184,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",1.659,1.48723,1.40573,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",1.771,1.5872,1.49514,"binance","2024-09-27",1.1158,0.942],["2024-09-28",1.774,1.58989,1.49768,"binance","2024-09-27",1.1158,0.942],["2024-09-29",1.92,1.72074,1.62094,"binance","2024-09-27",1.1158,0.942],["2024-09-30",1.846,1.6488,1.55631,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",1.678,1.51362,1.4219,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",1.66,1.49941,1.40765,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",1.604,1.45303,1.36396,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",1.728,1.56678,1.47183,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",1.724,1.56315,1.46842,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",1.812,1.64294,1.54338,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",1.771,1.61264,1.51395,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.701,1.5489,1.45751,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.606,1.46573,1.37735,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",1.63,1.49104,1.40053,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",1.751,1.60084,1.50127,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",1.763,1.61181,1.51156,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",1.844,1.68587,1.581,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",2.069,1.89556,1.78353,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",2.142,1.9646,1.84692,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",2.012,1.84638,1.73504,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",2.129,1.95932,1.83784,"binance","2024-10-17",1.0866,0.938],["2024-10-18",2.16,1.99133,1.87205,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",2.165,1.99594,1.87639,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",2.457,2.26514,2.12946,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",2.484,2.28877,2.14686,"binance","2024-10-21",1.0853,0.938],["2024-10-22",2.625,2.42584,2.2718,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",2.628,2.44079,2.2797,"binance","2024-10-23",1.0767,0.934],["2024-10-24",3.012,2.78863,2.60709,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",2.779,2.56721,2.40855,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",2.994,2.76582,2.59489,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",3.483,3.21755,3.01871,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",3.264,3.01719,2.82621,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",3.305,3.06757,2.87401,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",3.084,2.8516,2.6785,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",3.224,2.96269,2.78848,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",3.391,3.1153,2.93679,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",3.601,3.30822,3.11866,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",3.336,3.06477,2.88916,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",3.281,3.00899,2.83146,"binance","2024-11-04",1.0904,0.941],["2024-11-05",3.216,2.95127,2.77478,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",4.308,4.02805,3.77348,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",4.631,4.29393,4.05003,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",4.976,4.61938,4.33899,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",5.641,5.23672,4.91886,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",5.404,5.01671,4.7122,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",5.211,4.8925,4.58378,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",4.651,4.38071,4.09772,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",4.967,4.67306,4.38287,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",4.606,4.37292,4.09699,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",4.828,4.56203,4.28329,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",4.804,4.53936,4.262,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",5.868,5.54474,5.20596,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",5.647,5.35159,5.01123,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",5.521,5.21932,4.86911,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",5.733,5.42795,5.07079,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",6.303,5.98803,5.56527,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",6.066,5.82597,5.40184,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",6.091,5.84998,5.4241,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",6.122,5.87975,5.45171,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",5.609,5.34445,4.98316,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",5.473,5.20148,4.84466,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",5.524,5.24547,4.883,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",5.569,5.28268,4.92029,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",5.68,5.37777,5.00617,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",5.451,5.16095,4.80433,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",5.271,4.99053,4.64569,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",4.937,4.69877,4.37738,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",5.242,4.98668,4.6421,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",4.986,4.75219,4.42191,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",4.871,4.62144,4.30025,"binance","2024-12-05",1.054,0.9305],["2024-12-06",4.955,4.68292,4.34762,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",5.094,4.81429,4.46959,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",4.987,4.71317,4.3757,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",4.432,4.19379,3.89813,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",4.895,4.64995,4.30911,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",5.394,5.13372,4.76409,"binance","2024-12-11",1.0507,0.928],["2024-12-12",5.353,5.10247,4.75499,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",5.288,5.02757,4.71838,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",5.346,5.08272,4.77013,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",5.427,5.15973,4.8424,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",5.101,4.85902,4.55387,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",5.021,4.78327,4.50249,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",4.452,4.24162,3.97948,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",4.39,4.22318,3.93559,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",4.743,4.56497,4.24405,"binance","2024-12-20",1.039,0.9297],["2024-12-21",4.382,4.21752,3.92103,"binance","2024-12-20",1.039,0.9297],["2024-12-22",4.329,4.16651,3.8736,"binance","2024-12-20",1.039,0.9297],["2024-12-23",4.885,4.70028,4.38818,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",4.983,4.79365,4.4859,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",5.309,5.10726,4.77938,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",4.795,4.61279,4.31665,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",4.938,4.73215,4.44633,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",5.187,4.97077,4.67054,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",4.902,4.69765,4.41391,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",4.924,4.71467,4.44829,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",4.882,4.6992,4.42289,"binance","2024-12-31",1.0389,0.9412]]}