Polkadot Kurs 2021: 6,75 € bis 23,54 €, jeder Tag
Polkadot schloss am 1.1.2021 bei 6,7457 € und am 31.12. bei 23,54 €.
Das ist ein Plus von 249,0 % in Euro, +222,1 % in Dollar und +233,8 % in Franken.
Den höchsten Schlusskurs erreichte Polkadot am 4.11.2021 mit 46,52 €, den tiefsten am 1.1.2021 mit 6,7457 €.
Polkadot-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 6,7457 €
- Schlusskurs 1.1.2021
- 23,54 €
- Schlusskurs 31.12.2021
- 46,52 €
- Hoch, 4.11.2021
- 6,7457 €
- Tief, 1.1.2021
Polkadot 2021 in Zahlen
Der größte Tagesgewinn kam am 16.1.2021 mit +36,6 %, der größte Tagesverlust am 19.5.2021 mit -38,2 %.
An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +368,7 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand Polkadot bei 23,54 €, 26,66 $ und 24,32 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Polkadot am 31.12. war 24,32 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. polkadot/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 6,7457 | 8,2776 | 7,2867 | 1.2271* |
| 2.1.2021 | 7,5004 | 9,2037 | 8,1019 | 1.2271* |
| 3.1.2021 | 8,2558 | 10,13 | 8,9179 | 1.2271* |
| 4.1.2021 | 7,7363 | 9,5126 | 8,3638 | 1.2296 |
| 5.1.2021 | 7,9117 | 9,7084 | 8,5470 | 1.2271 |
| 6.1.2021 | 8,1601 | 10,07 | 8,8300 | 1.2338 |
| 7.1.2021 | 7,8559 | 9,6439 | 8,5103 | 1.2276 |
| 8.1.2021 | 7,5917 | 9,2998 | 8,2195 | 1.2250 |
| 9.1.2021 | 7,9473 | 9,7354 | 8,6045 | 1.2250* |
| 10.1.2021 | 7,5846 | 9,2911 | 8,2118 | 1.2250* |
| 11.1.2021 | 6,7986 | 8,2691 | 7,3683 | 1.2163 |
| 12.1.2021 | 6,8315 | 8,3078 | 7,3862 | 1.2161 |
| 13.1.2021 | 8,9993 | 10,95 | 9,7301 | 1.2166 |
| 14.1.2021 | 11,95 | 14,49 | 12,91 | 1.2124 |
| 15.1.2021 | 10,86 | 13,17 | 11,70 | 1.2123 |
| 16.1.2021 | 14,84 | 17,99 | 15,98 | 1.2123* |
| 17.1.2021 | 14,09 | 17,08 | 15,18 | 1.2123* |
| 18.1.2021 | 13,75 | 16,59 | 14,78 | 1.2064 |
| 19.1.2021 | 13,51 | 16,39 | 14,55 | 1.2132 |
| 20.1.2021 | 14,86 | 17,98 | 16,01 | 1.2101 |
| 21.1.2021 | 13,15 | 15,98 | 14,16 | 1.2158 |
| 22.1.2021 | 14,08 | 17,12 | 15,17 | 1.2158 |
| 23.1.2021 | 15,42 | 18,74 | 16,61 | 1.2158* |
| 24.1.2021 | 14,78 | 17,97 | 15,93 | 1.2158* |
| 25.1.2021 | 14,16 | 17,21 | 15,25 | 1.2152 |
| 26.1.2021 | 14,08 | 17,10 | 15,19 | 1.2143 |
| 27.1.2021 | 12,74 | 15,43 | 13,70 | 1.2114 |
| 28.1.2021 | 13,95 | 16,86 | 15,04 | 1.2091 |
| 29.1.2021 | 13,84 | 16,80 | 14,94 | 1.2136 |
| 30.1.2021 | 13,62 | 16,53 | 14,71 | 1.2136* |
| 31.1.2021 | 13,28 | 16,11 | 14,34 | 1.2136* |
| 1.2.2021 | 13,60 | 16,44 | 14,71 | 1.2084 |
| 2.2.2021 | 14,26 | 17,18 | 15,41 | 1.2044 |
| 3.2.2021 | 17,35 | 20,85 | 18,75 | 1.2017 |
| 4.2.2021 | 16,40 | 19,67 | 17,74 | 1.1996 |
| 5.2.2021 | 17,39 | 20,84 | 18,83 | 1.1983 |
| 6.2.2021 | 17,00 | 20,37 | 18,40 | 1.1983* |
| 7.2.2021 | 16,47 | 19,73 | 17,83 | 1.1983* |
| 8.2.2021 | 19,11 | 22,99 | 20,72 | 1.2025 |
| 9.2.2021 | 19,07 | 23,08 | 20,63 | 1.2104 |
| 10.2.2021 | 19,45 | 23,58 | 21,01 | 1.2127 |
| 11.2.2021 | 20,60 | 25,02 | 22,25 | 1.2147 |
| 12.2.2021 | 23,67 | 28,66 | 25,57 | 1.2108 |
| 13.2.2021 | 23,07 | 27,94 | 24,93 | 1.2108* |
| 14.2.2021 | 22,19 | 26,87 | 23,98 | 1.2108* |
| 15.2.2021 | 22,92 | 27,80 | 24,76 | 1.2129 |
| 16.2.2021 | 24,77 | 30,08 | 26,76 | 1.2143 |
| 17.2.2021 | 26,52 | 31,99 | 28,66 | 1.2060 |
| 18.2.2021 | 25,74 | 31,11 | 27,88 | 1.2084 |
| 19.2.2021 | 28,69 | 34,82 | 31,13 | 1.2139 |
| 20.2.2021 | 32,08 | 38,94 | 34,81 | 1.2139* |
| 21.2.2021 | 32,61 | 39,59 | 35,39 | 1.2139* |
| 22.2.2021 | 31,00 | 37,61 | 33,75 | 1.2133 |
| 23.2.2021 | 28,44 | 34,53 | 31,13 | 1.2143 |
| 24.2.2021 | 27,70 | 33,64 | 30,55 | 1.2146 |
| 25.2.2021 | 25,55 | 31,23 | 28,30 | 1.2225 |
| 26.2.2021 | 25,94 | 31,44 | 28,49 | 1.2121 |
| 27.2.2021 | 27,60 | 33,46 | 30,32 | 1.2121* |
| 28.2.2021 | 27,89 | 33,80 | 30,63 | 1.2121* |
| 1.3.2021 | 29,56 | 35,63 | 32,56 | 1.2053 |
| 2.3.2021 | 30,05 | 36,14 | 33,20 | 1.2028 |
| 3.3.2021 | 30,79 | 37,10 | 34,07 | 1.2048 |
| 4.3.2021 | 29,26 | 35,22 | 32,52 | 1.2034 |
| 5.3.2021 | 28,16 | 33,62 | 31,16 | 1.1938 |
| 6.3.2021 | 27,94 | 33,36 | 30,92 | 1.1938* |
| 7.3.2021 | 29,40 | 35,10 | 32,53 | 1.1938* |
| 8.3.2021 | 29,47 | 34,97 | 32,68 | 1.1866 |
| 9.3.2021 | 32,11 | 38,19 | 35,55 | 1.1894 |
| 10.3.2021 | 31,58 | 37,55 | 34,95 | 1.1892 |
| 11.3.2021 | 30,83 | 36,90 | 34,12 | 1.1969 |
| 12.3.2021 | 30,13 | 35,96 | 33,43 | 1.1933 |
| 13.3.2021 | 31,13 | 37,14 | 34,53 | 1.1933* |
| 14.3.2021 | 30,54 | 36,44 | 33,88 | 1.1933* |
| 15.3.2021 | 28,77 | 34,30 | 31,89 | 1.1920 |
| 16.3.2021 | 29,68 | 35,40 | 32,75 | 1.1926 |
| 17.3.2021 | 30,32 | 36,10 | 33,50 | 1.1907 |
| 18.3.2021 | 29,67 | 35,34 | 32,84 | 1.1912 |
| 19.3.2021 | 32,10 | 38,17 | 35,53 | 1.1891 |
| 20.3.2021 | 31,31 | 37,23 | 34,65 | 1.1891* |
| 21.3.2021 | 30,85 | 36,69 | 34,14 | 1.1891* |
| 22.3.2021 | 29,54 | 35,23 | 32,57 | 1.1926 |
| 23.3.2021 | 28,80 | 34,22 | 31,86 | 1.1883 |
| 24.3.2021 | 25,56 | 30,22 | 28,29 | 1.1825 |
| 25.3.2021 | 25,25 | 29,81 | 27,89 | 1.1802 |
| 26.3.2021 | 28,16 | 33,18 | 31,23 | 1.1782 |
| 27.3.2021 | 27,66 | 32,59 | 30,67 | 1.1782* |
| 28.3.2021 | 27,36 | 32,23 | 30,34 | 1.1782* |
| 29.3.2021 | 29,14 | 34,34 | 32,27 | 1.1784 |
| 30.3.2021 | 28,94 | 33,98 | 32,00 | 1.1741 |
| 31.3.2021 | 31,62 | 37,08 | 35,01 | 1.1725 |
| 1.4.2021 | 31,89 | 37,46 | 35,40 | 1.1746 |
| 2.4.2021 | 34,93 | 41,03 | 38,77 | 1.1746* |
| 3.4.2021 | 35,23 | 41,38 | 39,10 | 1.1746* |
| 4.4.2021 | 37,73 | 44,31 | 41,87 | 1.1746* |
| 5.4.2021 | 38,99 | 45,80 | 43,28 | 1.1746* |
| 6.4.2021 | 36,70 | 43,35 | 40,63 | 1.1812 |
| 7.4.2021 | 33,24 | 39,50 | 36,71 | 1.1884 |
| 8.4.2021 | 34,81 | 41,33 | 38,37 | 1.1873 |
| 9.4.2021 | 34,33 | 40,81 | 37,79 | 1.1888 |
| 10.4.2021 | 34,98 | 41,59 | 38,52 | 1.1888* |
| 11.4.2021 | 34,76 | 41,32 | 38,27 | 1.1888* |
| 12.4.2021 | 33,99 | 40,46 | 37,38 | 1.1904 |
| 13.4.2021 | 36,09 | 42,93 | 39,70 | 1.1896 |
| 14.4.2021 | 35,54 | 42,52 | 39,21 | 1.1964 |
| 15.4.2021 | 36,28 | 43,43 | 40,08 | 1.1970 |
| 16.4.2021 | 34,53 | 41,39 | 38,02 | 1.1986 |
| 17.4.2021 | 35,09 | 42,06 | 38,64 | 1.1986* |
| 18.4.2021 | 31,17 | 37,36 | 34,32 | 1.1986* |
| 19.4.2021 | 28,86 | 34,74 | 31,74 | 1.2035 |
| 20.4.2021 | 29,39 | 35,41 | 32,41 | 1.2051 |
| 21.4.2021 | 28,15 | 33,80 | 31,03 | 1.2007 |
| 22.4.2021 | 27,36 | 32,96 | 30,19 | 1.2046 |
| 23.4.2021 | 26,71 | 32,23 | 29,49 | 1.2066 |
| 24.4.2021 | 24,00 | 28,96 | 26,50 | 1.2066* |
| 25.4.2021 | 24,72 | 29,83 | 27,29 | 1.2066* |
| 26.4.2021 | 27,64 | 33,40 | 30,59 | 1.2085 |
| 27.4.2021 | 28,83 | 34,85 | 31,82 | 1.2088 |
| 28.4.2021 | 28,15 | 33,97 | 31,08 | 1.2070 |
| 29.4.2021 | 29,66 | 35,98 | 32,69 | 1.2129 |
| 30.4.2021 | 30,23 | 36,52 | 33,25 | 1.2082 |
| 1.5.2021 | 30,55 | 36,91 | 33,60 | 1.2082* |
| 2.5.2021 | 30,31 | 36,63 | 33,34 | 1.2082* |
| 3.5.2021 | 30,93 | 37,25 | 34,07 | 1.2044 |
| 4.5.2021 | 28,93 | 34,78 | 31,77 | 1.2021 |
| 5.5.2021 | 33,67 | 40,42 | 36,92 | 1.2005 |
| 6.5.2021 | 34,48 | 41,59 | 37,77 | 1.2060 |
| 7.5.2021 | 33,06 | 39,86 | 36,24 | 1.2059 |
| 8.5.2021 | 33,09 | 39,90 | 36,27 | 1.2059* |
| 9.5.2021 | 33,42 | 40,30 | 36,64 | 1.2059* |
| 10.5.2021 | 29,98 | 36,49 | 32,80 | 1.2169 |
| 11.5.2021 | 31,75 | 38,64 | 34,85 | 1.2170 |
| 12.5.2021 | 28,99 | 35,13 | 31,79 | 1.2118 |
| 13.5.2021 | 33,10 | 39,99 | 36,28 | 1.2081 |
| 14.5.2021 | 39,58 | 47,98 | 43,34 | 1.2123 |
| 15.5.2021 | 36,00 | 43,64 | 39,43 | 1.2123* |
| 16.5.2021 | 35,00 | 42,44 | 38,34 | 1.2123* |
| 17.5.2021 | 31,86 | 38,69 | 34,89 | 1.2143 |
| 18.5.2021 | 33,21 | 40,60 | 36,41 | 1.2222 |
| 19.5.2021 | 20,51 | 25,04 | 22,57 | 1.2212 |
| 20.5.2021 | 23,73 | 28,96 | 26,08 | 1.2203 |
| 21.5.2021 | 20,02 | 24,40 | 21,92 | 1.2188 |
| 22.5.2021 | 18,10 | 22,06 | 19,82 | 1.2188* |
| 23.5.2021 | 14,70 | 17,91 | 16,09 | 1.2188* |
| 24.5.2021 | 19,05 | 23,26 | 20,87 | 1.2212 |
| 25.5.2021 | 18,07 | 22,16 | 19,83 | 1.2264 |
| 26.5.2021 | 20,06 | 24,53 | 21,98 | 1.2229 |
| 27.5.2021 | 19,66 | 23,98 | 21,56 | 1.2198 |
| 28.5.2021 | 17,58 | 21,35 | 19,27 | 1.2142 |
| 29.5.2021 | 16,36 | 19,87 | 17,93 | 1.2142* |
| 30.5.2021 | 16,85 | 20,47 | 18,47 | 1.2142* |
| 31.5.2021 | 19,07 | 23,26 | 20,94 | 1.2201 |
| 1.6.2021 | 18,68 | 22,84 | 20,53 | 1.2225 |
| 2.6.2021 | 21,27 | 25,92 | 23,36 | 1.2186 |
| 3.6.2021 | 22,16 | 27,00 | 24,29 | 1.2187 |
| 4.6.2021 | 20,62 | 24,99 | 22,58 | 1.2117 |
| 5.6.2021 | 19,62 | 23,77 | 21,48 | 1.2117* |
| 6.6.2021 | 19,96 | 24,18 | 21,86 | 1.2117* |
| 7.6.2021 | 17,83 | 21,69 | 19,50 | 1.2162 |
| 8.6.2021 | 17,77 | 21,65 | 19,40 | 1.2182 |
| 9.6.2021 | 19,04 | 23,21 | 20,77 | 1.2195 |
| 10.6.2021 | 18,63 | 22,68 | 20,33 | 1.2174 |
| 11.6.2021 | 17,28 | 20,95 | 18,80 | 1.2125 |
| 12.6.2021 | 17,11 | 20,74 | 18,62 | 1.2125* |
| 13.6.2021 | 18,18 | 22,04 | 19,78 | 1.2125* |
| 14.6.2021 | 21,35 | 25,86 | 23,25 | 1.2112 |
| 15.6.2021 | 19,77 | 23,94 | 21,55 | 1.2108 |
| 16.6.2021 | 19,00 | 23,03 | 20,70 | 1.2124 |
| 17.6.2021 | 18,88 | 22,53 | 20,62 | 1.1937 |
| 18.6.2021 | 18,01 | 21,43 | 19,71 | 1.1898 |
| 19.6.2021 | 17,00 | 20,22 | 18,60 | 1.1898* |
| 20.6.2021 | 17,33 | 20,62 | 18,96 | 1.1898* |
| 21.6.2021 | 13,21 | 15,71 | 14,47 | 1.1891 |
| 22.6.2021 | 12,35 | 14,69 | 13,51 | 1.1894 |
| 23.6.2021 | 13,21 | 15,79 | 14,49 | 1.1951 |
| 24.6.2021 | 13,59 | 16,22 | 14,91 | 1.1936 |
| 25.6.2021 | 12,07 | 14,42 | 13,22 | 1.1950 |
| 26.6.2021 | 12,14 | 14,51 | 13,30 | 1.1950* |
| 27.6.2021 | 12,56 | 15,01 | 13,76 | 1.1950* |
| 28.6.2021 | 13,26 | 15,79 | 14,55 | 1.1910 |
| 29.6.2021 | 13,71 | 16,30 | 15,03 | 1.1888 |
| 30.6.2021 | 13,80 | 16,40 | 15,15 | 1.1884 |
| 1.7.2021 | 12,77 | 15,17 | 14,03 | 1.1884 |
| 2.7.2021 | 12,93 | 15,29 | 14,15 | 1.1823 |
| 3.7.2021 | 13,13 | 15,52 | 14,37 | 1.1823* |
| 4.7.2021 | 13,51 | 15,98 | 14,79 | 1.1823* |
| 5.7.2021 | 12,83 | 15,23 | 14,03 | 1.1866 |
| 6.7.2021 | 13,63 | 16,14 | 14,90 | 1.1838 |
| 7.7.2021 | 14,25 | 16,86 | 15,56 | 1.1831 |
| 8.7.2021 | 12,94 | 15,32 | 14,04 | 1.1838 |
| 9.7.2021 | 13,22 | 15,68 | 14,35 | 1.1858 |
| 10.7.2021 | 12,88 | 15,28 | 13,98 | 1.1858* |
| 11.7.2021 | 13,07 | 15,50 | 14,18 | 1.1858* |
| 12.7.2021 | 12,53 | 14,85 | 13,59 | 1.1852 |
| 13.7.2021 | 11,98 | 14,19 | 13,01 | 1.1844 |
| 14.7.2021 | 11,68 | 13,80 | 12,67 | 1.1812 |
| 15.7.2021 | 11,09 | 13,10 | 12,01 | 1.1809 |
| 16.7.2021 | 10,19 | 12,03 | 11,06 | 1.1802 |
| 17.7.2021 | 10,42 | 12,29 | 11,31 | 1.1802* |
| 18.7.2021 | 10,72 | 12,65 | 11,63 | 1.1802* |
| 19.7.2021 | 9,7399 | 11,46 | 10,56 | 1.1766 |
| 20.7.2021 | 9,3062 | 10,96 | 10,09 | 1.1775 |
| 21.7.2021 | 10,49 | 12,34 | 11,37 | 1.1772 |
| 22.7.2021 | 11,17 | 13,15 | 12,10 | 1.1775 |
| 23.7.2021 | 11,39 | 13,40 | 12,34 | 1.1767 |
| 24.7.2021 | 11,69 | 13,75 | 12,67 | 1.1767* |
| 25.7.2021 | 11,67 | 13,73 | 12,65 | 1.1767* |
| 26.7.2021 | 11,81 | 13,93 | 12,79 | 1.1787 |
| 27.7.2021 | 12,16 | 14,37 | 13,14 | 1.1810 |
| 28.7.2021 | 12,32 | 14,55 | 13,31 | 1.1807 |
| 29.7.2021 | 12,85 | 15,25 | 13,86 | 1.1873 |
| 30.7.2021 | 13,28 | 15,79 | 14,31 | 1.1891 |
| 31.7.2021 | 14,11 | 16,78 | 15,20 | 1.1891* |
| 1.8.2021 | 15,49 | 18,42 | 16,68 | 1.1891* |
| 2.8.2021 | 15,13 | 17,98 | 16,28 | 1.1886 |
| 3.8.2021 | 14,66 | 17,43 | 15,74 | 1.1885 |
| 4.8.2021 | 16,15 | 19,15 | 17,32 | 1.1861 |
| 5.8.2021 | 16,14 | 19,12 | 17,32 | 1.1850 |
| 6.8.2021 | 17,29 | 20,42 | 18,54 | 1.1807 |
| 7.8.2021 | 17,75 | 20,96 | 19,04 | 1.1807* |
| 8.8.2021 | 16,64 | 19,65 | 17,85 | 1.1807* |
| 9.8.2021 | 17,49 | 20,57 | 18,86 | 1.1761 |
| 10.8.2021 | 17,59 | 20,62 | 19,02 | 1.1722 |
| 11.8.2021 | 18,22 | 21,35 | 19,71 | 1.1718 |
| 12.8.2021 | 17,68 | 20,76 | 19,14 | 1.1739 |
| 13.8.2021 | 19,31 | 22,72 | 20,92 | 1.1765 |
| 14.8.2021 | 19,41 | 22,84 | 21,02 | 1.1765* |
| 15.8.2021 | 19,68 | 23,15 | 21,31 | 1.1765* |
| 16.8.2021 | 20,75 | 24,43 | 22,33 | 1.1772 |
| 17.8.2021 | 20,01 | 23,55 | 21,44 | 1.1767 |
| 18.8.2021 | 20,36 | 23,87 | 21,84 | 1.1723 |
| 19.8.2021 | 22,73 | 26,58 | 24,37 | 1.1696 |
| 20.8.2021 | 24,12 | 28,15 | 25,83 | 1.1671 |
| 21.8.2021 | 23,87 | 27,86 | 25,57 | 1.1671* |
| 22.8.2021 | 23,72 | 27,69 | 25,41 | 1.1671* |
| 23.8.2021 | 23,79 | 27,88 | 25,56 | 1.1718 |
| 24.8.2021 | 21,35 | 25,07 | 22,87 | 1.1740 |
| 25.8.2021 | 22,14 | 25,98 | 23,77 | 1.1736 |
| 26.8.2021 | 20,33 | 23,92 | 21,93 | 1.1767 |
| 27.8.2021 | 22,56 | 26,53 | 24,35 | 1.1761 |
| 28.8.2021 | 22,07 | 25,96 | 23,83 | 1.1761* |
| 29.8.2021 | 21,85 | 25,70 | 23,59 | 1.1761* |
| 30.8.2021 | 22,06 | 26,03 | 23,82 | 1.1801 |
| 31.8.2021 | 26,49 | 31,35 | 28,61 | 1.1834 |
| 1.9.2021 | 28,08 | 33,18 | 30,45 | 1.1817 |
| 2.9.2021 | 26,84 | 31,79 | 29,11 | 1.1846 |
| 3.9.2021 | 28,28 | 33,57 | 30,72 | 1.1872 |
| 4.9.2021 | 27,29 | 32,40 | 29,65 | 1.1872* |
| 5.9.2021 | 28,99 | 34,42 | 31,49 | 1.1872* |
| 6.9.2021 | 28,95 | 34,35 | 31,47 | 1.1864 |
| 7.9.2021 | 23,58 | 27,97 | 25,60 | 1.1860 |
| 8.9.2021 | 23,47 | 27,76 | 25,56 | 1.1827 |
| 9.9.2021 | 25,19 | 29,82 | 27,36 | 1.1838 |
| 10.9.2021 | 24,65 | 29,19 | 26,76 | 1.1841 |
| 11.9.2021 | 26,66 | 31,57 | 28,94 | 1.1841* |
| 12.9.2021 | 30,23 | 35,79 | 32,81 | 1.1841* |
| 13.9.2021 | 29,58 | 34,84 | 32,16 | 1.1780 |
| 14.9.2021 | 31,62 | 37,36 | 34,43 | 1.1814 |
| 15.9.2021 | 30,84 | 36,47 | 33,45 | 1.1824 |
| 16.9.2021 | 30,18 | 35,50 | 32,85 | 1.1763 |
| 17.9.2021 | 28,04 | 33,03 | 30,65 | 1.1780 |
| 18.9.2021 | 29,60 | 34,87 | 32,36 | 1.1780* |
| 19.9.2021 | 28,74 | 33,85 | 31,41 | 1.1780* |
| 20.9.2021 | 24,17 | 28,31 | 26,31 | 1.1711 |
| 21.9.2021 | 22,48 | 26,39 | 24,38 | 1.1738 |
| 22.9.2021 | 26,94 | 31,60 | 29,15 | 1.1729 |
| 23.9.2021 | 28,52 | 33,41 | 30,89 | 1.1715 |
| 24.9.2021 | 26,27 | 30,79 | 28,45 | 1.1719 |
| 25.9.2021 | 25,45 | 29,82 | 27,56 | 1.1719* |
| 26.9.2021 | 24,61 | 28,84 | 26,65 | 1.1719* |
| 27.9.2021 | 23,69 | 27,71 | 25,70 | 1.1698 |
| 28.9.2021 | 22,53 | 26,31 | 24,42 | 1.1678 |
| 29.9.2021 | 23,41 | 27,28 | 25,35 | 1.1654 |
| 30.9.2021 | 24,72 | 28,62 | 26,77 | 1.1579 |
| 1.10.2021 | 27,53 | 31,94 | 29,71 | 1.1600 |
| 2.10.2021 | 27,59 | 32,01 | 29,78 | 1.1600* |
| 3.10.2021 | 27,68 | 32,11 | 29,87 | 1.1600* |
| 4.10.2021 | 26,77 | 31,15 | 28,83 | 1.1636 |
| 5.10.2021 | 27,06 | 31,39 | 29,09 | 1.1602 |
| 6.10.2021 | 27,89 | 32,19 | 29,88 | 1.1542 |
| 7.10.2021 | 29,39 | 33,98 | 31,48 | 1.1562 |
| 8.10.2021 | 28,83 | 33,35 | 30,94 | 1.1569 |
| 9.10.2021 | 31,40 | 36,33 | 33,71 | 1.1569* |
| 10.10.2021 | 29,76 | 34,43 | 31,94 | 1.1569* |
| 11.10.2021 | 29,49 | 34,13 | 31,62 | 1.1574 |
| 12.10.2021 | 30,44 | 35,17 | 32,66 | 1.1555 |
| 13.10.2021 | 36,06 | 41,69 | 38,66 | 1.1562 |
| 14.10.2021 | 35,09 | 40,71 | 37,50 | 1.1602 |
| 15.10.2021 | 37,30 | 43,28 | 40,02 | 1.1602 |
| 16.10.2021 | 35,99 | 41,75 | 38,61 | 1.1602* |
| 17.10.2021 | 36,30 | 42,12 | 38,95 | 1.1602* |
| 18.10.2021 | 35,48 | 41,17 | 38,01 | 1.1604 |
| 19.10.2021 | 35,47 | 41,34 | 38,01 | 1.1655 |
| 20.10.2021 | 38,22 | 44,42 | 41,04 | 1.1623 |
| 21.10.2021 | 36,81 | 42,84 | 39,35 | 1.1637 |
| 22.10.2021 | 37,41 | 43,51 | 39,91 | 1.1630 |
| 23.10.2021 | 37,79 | 43,95 | 40,31 | 1.1630* |
| 24.10.2021 | 36,38 | 42,31 | 38,81 | 1.1630* |
| 25.10.2021 | 38,40 | 44,55 | 40,95 | 1.1603 |
| 26.10.2021 | 38,67 | 44,93 | 41,32 | 1.1618 |
| 27.10.2021 | 34,81 | 40,44 | 37,14 | 1.1617 |
| 28.10.2021 | 36,07 | 41,82 | 38,44 | 1.1593 |
| 29.10.2021 | 37,96 | 44,20 | 40,28 | 1.1645 |
| 30.10.2021 | 36,69 | 42,73 | 38,94 | 1.1645* |
| 31.10.2021 | 36,73 | 42,77 | 38,97 | 1.1645* |
| 1.11.2021 | 43,17 | 49,98 | 45,59 | 1.1578 |
| 2.11.2021 | 44,52 | 51,66 | 47,17 | 1.1603 |
| 3.11.2021 | 46,07 | 53,34 | 48,69 | 1.1578 |
| 4.11.2021 | 46,52 | 53,82 | 49,10 | 1.1569 |
| 5.11.2021 | 44,93 | 51,76 | 47,45 | 1.1519 |
| 6.11.2021 | 45,16 | 52,02 | 47,68 | 1.1519* |
| 7.11.2021 | 45,33 | 52,22 | 47,87 | 1.1519* |
| 8.11.2021 | 46,08 | 53,36 | 48,81 | 1.1579 |
| 9.11.2021 | 43,86 | 50,78 | 46,46 | 1.1577 |
| 10.11.2021 | 40,44 | 46,74 | 42,68 | 1.1558 |
| 11.11.2021 | 41,40 | 47,44 | 43,72 | 1.1460 |
| 12.11.2021 | 40,09 | 45,90 | 42,37 | 1.1448 |
| 13.11.2021 | 41,12 | 47,07 | 43,45 | 1.1448* |
| 14.11.2021 | 40,52 | 46,39 | 42,82 | 1.1448* |
| 15.11.2021 | 39,12 | 44,77 | 41,21 | 1.1444 |
| 16.11.2021 | 35,93 | 40,84 | 37,82 | 1.1368 |
| 17.11.2021 | 37,78 | 42,75 | 39,78 | 1.1316 |
| 18.11.2021 | 34,40 | 39,03 | 36,16 | 1.1345 |
| 19.11.2021 | 36,59 | 41,24 | 38,28 | 1.1271 |
| 20.11.2021 | 37,35 | 42,10 | 39,08 | 1.1271* |
| 21.11.2021 | 37,21 | 41,94 | 38,93 | 1.1271* |
| 22.11.2021 | 35,02 | 39,49 | 36,60 | 1.1278 |
| 23.11.2021 | 36,22 | 40,78 | 38,00 | 1.1259 |
| 24.11.2021 | 34,16 | 38,28 | 35,81 | 1.1206 |
| 25.11.2021 | 35,17 | 39,47 | 36,86 | 1.1223 |
| 26.11.2021 | 30,61 | 34,56 | 31,97 | 1.1291 |
| 27.11.2021 | 31,14 | 35,16 | 32,53 | 1.1291* |
| 28.11.2021 | 31,67 | 35,76 | 33,08 | 1.1291* |
| 29.11.2021 | 32,90 | 37,10 | 34,35 | 1.1276 |
| 30.11.2021 | 33,40 | 37,95 | 34,83 | 1.1363 |
| 1.12.2021 | 32,49 | 36,76 | 33,88 | 1.1314 |
| 2.12.2021 | 31,53 | 35,75 | 32,83 | 1.1339 |
| 3.12.2021 | 29,85 | 33,70 | 31,00 | 1.1291 |
| 4.12.2021 | 26,02 | 29,38 | 27,03 | 1.1291* |
| 5.12.2021 | 25,07 | 28,31 | 26,04 | 1.1291* |
| 6.12.2021 | 24,92 | 28,13 | 25,96 | 1.1287 |
| 7.12.2021 | 27,10 | 30,50 | 28,22 | 1.1256 |
| 8.12.2021 | 26,41 | 29,84 | 27,55 | 1.1299 |
| 9.12.2021 | 23,78 | 26,90 | 24,84 | 1.1311 |
| 10.12.2021 | 23,45 | 26,44 | 24,45 | 1.1273 |
| 11.12.2021 | 24,67 | 27,81 | 25,72 | 1.1273* |
| 12.12.2021 | 26,20 | 29,54 | 27,32 | 1.1273* |
| 13.12.2021 | 23,02 | 25,96 | 23,98 | 1.1278 |
| 14.12.2021 | 23,12 | 26,15 | 24,06 | 1.1309 |
| 15.12.2021 | 24,10 | 27,14 | 25,10 | 1.1262 |
| 16.12.2021 | 22,95 | 26,02 | 24,00 | 1.1336 |
| 17.12.2021 | 21,75 | 24,64 | 22,64 | 1.1330 |
| 18.12.2021 | 22,50 | 25,49 | 23,42 | 1.1330* |
| 19.12.2021 | 21,87 | 24,78 | 22,77 | 1.1330* |
| 20.12.2021 | 21,35 | 24,07 | 22,22 | 1.1273 |
| 21.12.2021 | 22,28 | 25,16 | 23,20 | 1.1295 |
| 22.12.2021 | 24,09 | 27,22 | 25,13 | 1.1301 |
| 23.12.2021 | 25,78 | 29,16 | 26,85 | 1.1310 |
| 24.12.2021 | 24,87 | 28,14 | 25,86 | 1.1317 |
| 25.12.2021 | 25,48 | 28,84 | 26,51 | 1.1317* |
| 26.12.2021 | 27,68 | 31,32 | 28,79 | 1.1317* |
| 27.12.2021 | 27,38 | 30,97 | 28,46 | 1.1312 |
| 28.12.2021 | 24,56 | 27,83 | 25,50 | 1.1331 |
| 29.12.2021 | 23,73 | 26,82 | 24,63 | 1.1303 |
| 30.12.2021 | 24,30 | 27,54 | 25,18 | 1.1334 |
| 31.12.2021 | 23,54 | 26,66 | 24,32 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.