{"coin":"polkadot","symbol":"DOT","name":"Polkadot","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",8.2776,6.74566,7.28666,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",9.2037,7.50037,8.1019,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",10.13,8.25581,8.91792,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",9.5126,7.73634,8.36375,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",9.7084,7.91166,8.54697,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",10.07,8.16007,8.83002,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",9.6439,7.8559,8.51029,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",9.2998,7.59167,8.2195,"binance","2021-01-08",1.225,1.0827],["2021-01-09",9.7354,7.94727,8.6045,"binance","2021-01-08",1.225,1.0827],["2021-01-10",9.2911,7.58457,8.21182,"binance","2021-01-08",1.225,1.0827],["2021-01-11",8.2691,6.79857,7.36829,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",8.3078,6.83151,7.38623,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",10.95,8.99934,9.73009,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",14.49,11.95,12.91,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",13.17,10.86,11.7,"binance","2021-01-15",1.2123,1.077],["2021-01-16",17.99,14.84,15.98,"binance","2021-01-15",1.2123,1.077],["2021-01-17",17.08,14.09,15.18,"binance","2021-01-15",1.2123,1.077],["2021-01-18",16.59,13.75,14.78,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",16.39,13.51,14.55,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",17.98,14.86,16.01,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",15.98,13.15,14.16,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",17.12,14.08,15.17,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",18.74,15.42,16.61,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",17.97,14.78,15.93,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",17.21,14.16,15.25,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",17.1,14.08,15.19,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",15.43,12.74,13.7,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",16.86,13.95,15.04,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",16.8,13.84,14.94,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",16.53,13.62,14.71,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",16.11,13.28,14.34,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",16.44,13.6,14.71,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",17.18,14.26,15.41,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",20.85,17.35,18.75,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",19.67,16.4,17.74,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",20.84,17.39,18.83,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",20.37,17,18.4,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",19.73,16.47,17.83,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",22.99,19.11,20.72,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",23.08,19.07,20.63,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",23.58,19.45,21.01,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",25.02,20.6,22.25,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",28.66,23.67,25.57,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",27.94,23.07,24.93,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",26.87,22.19,23.98,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",27.8,22.92,24.76,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",30.08,24.77,26.76,"binance","2021-02-16",1.2143,1.08],["2021-02-17",31.99,26.52,28.66,"binance","2021-02-17",1.206,1.0806],["2021-02-18",31.11,25.74,27.88,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",34.82,28.69,31.13,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",38.94,32.08,34.81,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",39.59,32.61,35.39,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",37.61,31,33.75,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",34.53,28.44,31.13,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",33.64,27.7,30.55,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",31.23,25.55,28.3,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",31.44,25.94,28.49,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",33.46,27.6,30.32,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",33.8,27.89,30.63,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",35.63,29.56,32.56,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",36.14,30.05,33.2,"binance","2021-03-02",1.2028,1.105],["2021-03-03",37.1,30.79,34.07,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",35.22,29.26,32.52,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",33.62,28.16,31.16,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",33.36,27.94,30.92,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",35.1,29.4,32.53,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",34.97,29.47,32.68,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",38.19,32.11,35.55,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",37.55,31.58,34.95,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",36.9,30.83,34.12,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",35.96,30.13,33.43,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",37.14,31.13,34.53,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",36.44,30.54,33.88,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",34.3,28.77,31.89,"binance","2021-03-15",1.192,1.1084],["2021-03-16",35.4,29.68,32.75,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",36.1,30.32,33.5,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",35.34,29.67,32.84,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",38.17,32.1,35.53,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",37.23,31.31,34.65,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",36.69,30.85,34.14,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",35.23,29.54,32.57,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",34.22,28.8,31.86,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",30.22,25.56,28.29,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",29.81,25.25,27.89,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",33.18,28.16,31.23,"binance","2021-03-26",1.1782,1.109],["2021-03-27",32.59,27.66,30.67,"binance","2021-03-26",1.1782,1.109],["2021-03-28",32.23,27.36,30.34,"binance","2021-03-26",1.1782,1.109],["2021-03-29",34.34,29.14,32.27,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",33.98,28.94,32,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",37.08,31.62,35.01,"binance","2021-03-31",1.1725,1.107],["2021-04-01",37.46,31.89,35.4,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",41.03,34.93,38.77,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",41.38,35.23,39.1,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",44.31,37.73,41.87,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",45.8,38.99,43.28,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",43.35,36.7,40.63,"binance","2021-04-06",1.1812,1.107],["2021-04-07",39.5,33.24,36.71,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",41.33,34.81,38.37,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",40.81,34.33,37.79,"binance","2021-04-09",1.1888,1.101],["2021-04-10",41.59,34.98,38.52,"binance","2021-04-09",1.1888,1.101],["2021-04-11",41.32,34.76,38.27,"binance","2021-04-09",1.1888,1.101],["2021-04-12",40.46,33.99,37.38,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",42.93,36.09,39.7,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",42.52,35.54,39.21,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",43.43,36.28,40.08,"binance","2021-04-15",1.197,1.1046],["2021-04-16",41.39,34.53,38.02,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",42.06,35.09,38.64,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",37.36,31.17,34.32,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",34.74,28.86,31.74,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",35.41,29.39,32.41,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",33.8,28.15,31.03,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",32.96,27.36,30.19,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",32.23,26.71,29.49,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",28.96,24,26.5,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",29.83,24.72,27.29,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",33.4,27.64,30.59,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",34.85,28.83,31.82,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",33.97,28.15,31.08,"binance","2021-04-28",1.207,1.1044],["2021-04-29",35.98,29.66,32.69,"binance","2021-04-29",1.2129,1.102],["2021-04-30",36.52,30.23,33.25,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",36.91,30.55,33.6,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",36.63,30.31,33.34,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",37.25,30.93,34.07,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",34.78,28.93,31.77,"binance","2021-05-04",1.2021,1.098],["2021-05-05",40.42,33.67,36.92,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",41.59,34.48,37.77,"binance","2021-05-06",1.206,1.0953],["2021-05-07",39.86,33.06,36.24,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",39.9,33.09,36.27,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",40.3,33.42,36.64,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",36.49,29.98,32.8,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",38.64,31.75,34.85,"binance","2021-05-11",1.217,1.0976],["2021-05-12",35.13,28.99,31.79,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",39.99,33.1,36.28,"binance","2021-05-13",1.2081,1.096],["2021-05-14",47.98,39.58,43.34,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",43.64,36,39.43,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",42.44,35,38.34,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",38.69,31.86,34.89,"binance","2021-05-17",1.2143,1.095],["2021-05-18",40.6,33.21,36.41,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",25.04,20.51,22.57,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",28.96,23.73,26.08,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",24.4,20.02,21.92,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",22.06,18.1,19.82,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",17.91,14.7,16.09,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",23.26,19.05,20.87,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",22.16,18.07,19.83,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",24.53,20.06,21.98,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",23.98,19.66,21.56,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",21.35,17.58,19.27,"binance","2021-05-28",1.2142,1.096],["2021-05-29",19.87,16.36,17.93,"binance","2021-05-28",1.2142,1.096],["2021-05-30",20.47,16.85,18.47,"binance","2021-05-28",1.2142,1.096],["2021-05-31",23.26,19.07,20.94,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",22.84,18.68,20.53,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",25.92,21.27,23.36,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",27,22.16,24.29,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",24.99,20.62,22.58,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",23.77,19.62,21.48,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",24.18,19.96,21.86,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",21.69,17.83,19.5,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",21.65,17.77,19.4,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",23.21,19.04,20.77,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",22.68,18.63,20.33,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",20.95,17.28,18.8,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",20.74,17.11,18.62,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",22.04,18.18,19.78,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",25.86,21.35,23.25,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",23.94,19.77,21.55,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",23.03,19,20.7,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",22.53,18.88,20.62,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",21.43,18.01,19.71,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",20.22,17,18.6,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",20.62,17.33,18.96,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",15.71,13.21,14.47,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",14.69,12.35,13.51,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",15.79,13.21,14.49,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",16.22,13.59,14.91,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",14.42,12.07,13.22,"binance","2021-06-25",1.195,1.0956],["2021-06-26",14.51,12.14,13.3,"binance","2021-06-25",1.195,1.0956],["2021-06-27",15.01,12.56,13.76,"binance","2021-06-25",1.195,1.0956],["2021-06-28",15.79,13.26,14.55,"binance","2021-06-28",1.191,1.0969],["2021-06-29",16.3,13.71,15.03,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",16.4,13.8,15.15,"binance","2021-06-30",1.1884,1.098],["2021-07-01",15.17,12.77,14.03,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",15.29,12.93,14.15,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",15.52,13.13,14.37,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",15.98,13.51,14.79,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",15.23,12.83,14.03,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",16.14,13.63,14.9,"binance","2021-07-06",1.1838,1.093],["2021-07-07",16.86,14.25,15.56,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",15.32,12.94,14.04,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",15.68,13.22,14.35,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",15.28,12.88,13.98,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",15.5,13.07,14.18,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",14.85,12.53,13.59,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",14.19,11.98,13.01,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",13.8,11.68,12.67,"binance","2021-07-14",1.1812,1.084],["2021-07-15",13.1,11.09,12.01,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",12.03,10.19,11.06,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",12.29,10.42,11.31,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",12.65,10.72,11.63,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",11.46,9.73993,10.56,"binance","2021-07-19",1.1766,1.084],["2021-07-20",10.96,9.30616,10.09,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",12.34,10.49,11.37,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",13.15,11.17,12.1,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",13.4,11.39,12.34,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",13.75,11.69,12.67,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",13.73,11.67,12.65,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",13.93,11.81,12.79,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",14.37,12.16,13.14,"binance","2021-07-27",1.181,1.0806],["2021-07-28",14.55,12.32,13.31,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",15.25,12.85,13.86,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",15.79,13.28,14.31,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",16.78,14.11,15.2,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",18.42,15.49,16.68,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",17.98,15.13,16.28,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",17.43,14.66,15.74,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",19.15,16.15,17.32,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",19.12,16.14,17.32,"binance","2021-08-05",1.185,1.0733],["2021-08-06",20.42,17.29,18.54,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",20.96,17.75,19.04,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",19.65,16.64,17.85,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",20.57,17.49,18.86,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",20.62,17.59,19.02,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",21.35,18.22,19.71,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",20.76,17.68,19.14,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",22.72,19.31,20.92,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",22.84,19.41,21.02,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",23.15,19.68,21.31,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",24.43,20.75,22.33,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",23.55,20.01,21.44,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",23.87,20.36,21.84,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",26.58,22.73,24.37,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",28.15,24.12,25.83,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",27.86,23.87,25.57,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",27.69,23.72,25.41,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",27.88,23.79,25.56,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",25.07,21.35,22.87,"binance","2021-08-24",1.174,1.0711],["2021-08-25",25.98,22.14,23.77,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",23.92,20.33,21.93,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",26.53,22.56,24.35,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",25.96,22.07,23.83,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",25.7,21.85,23.59,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",26.03,22.06,23.82,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",31.35,26.49,28.61,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",33.18,28.08,30.45,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",31.79,26.84,29.11,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",33.57,28.28,30.72,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",32.4,27.29,29.65,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",34.42,28.99,31.49,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",34.35,28.95,31.47,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",27.97,23.58,25.6,"binance","2021-09-07",1.186,1.0853],["2021-09-08",27.76,23.47,25.56,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",29.82,25.19,27.36,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",29.19,24.65,26.76,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",31.57,26.66,28.94,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",35.79,30.23,32.81,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",34.84,29.58,32.16,"binance","2021-09-13",1.178,1.0873],["2021-09-14",37.36,31.62,34.43,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",36.47,30.84,33.45,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",35.5,30.18,32.85,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",33.03,28.04,30.65,"binance","2021-09-17",1.178,1.0931],["2021-09-18",34.87,29.6,32.36,"binance","2021-09-17",1.178,1.0931],["2021-09-19",33.85,28.74,31.41,"binance","2021-09-17",1.178,1.0931],["2021-09-20",28.31,24.17,26.31,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",26.39,22.48,24.38,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",31.6,26.94,29.15,"binance","2021-09-22",1.1729,1.082],["2021-09-23",33.41,28.52,30.89,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",30.79,26.27,28.45,"binance","2021-09-24",1.1719,1.083],["2021-09-25",29.82,25.45,27.56,"binance","2021-09-24",1.1719,1.083],["2021-09-26",28.84,24.61,26.65,"binance","2021-09-24",1.1719,1.083],["2021-09-27",27.71,23.69,25.7,"binance","2021-09-27",1.1698,1.085],["2021-09-28",26.31,22.53,24.42,"binance","2021-09-28",1.1678,1.084],["2021-09-29",27.28,23.41,25.35,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",28.62,24.72,26.77,"binance","2021-09-30",1.1579,1.083],["2021-10-01",31.94,27.53,29.71,"binance","2021-10-01",1.16,1.0791],["2021-10-02",32.01,27.59,29.78,"binance","2021-10-01",1.16,1.0791],["2021-10-03",32.11,27.68,29.87,"binance","2021-10-01",1.16,1.0791],["2021-10-04",31.15,26.77,28.83,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",31.39,27.06,29.09,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",32.19,27.89,29.88,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",33.98,29.39,31.48,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",33.35,28.83,30.94,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",36.33,31.4,33.71,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",34.43,29.76,31.94,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",34.13,29.49,31.62,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",35.17,30.44,32.66,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",41.69,36.06,38.66,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",40.71,35.09,37.5,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",43.28,37.3,40.02,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",41.75,35.99,38.61,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",42.12,36.3,38.95,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",41.17,35.48,38.01,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",41.34,35.47,38.01,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",44.42,38.22,41.04,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",42.84,36.81,39.35,"binance","2021-10-21",1.1637,1.069],["2021-10-22",43.51,37.41,39.91,"binance","2021-10-22",1.163,1.0668],["2021-10-23",43.95,37.79,40.31,"binance","2021-10-22",1.163,1.0668],["2021-10-24",42.31,36.38,38.81,"binance","2021-10-22",1.163,1.0668],["2021-10-25",44.55,38.4,40.95,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",44.93,38.67,41.32,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",40.44,34.81,37.14,"binance","2021-10-27",1.1617,1.067],["2021-10-28",41.82,36.07,38.44,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",44.2,37.96,40.28,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",42.73,36.69,38.94,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",42.77,36.73,38.97,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",49.98,43.17,45.59,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",51.66,44.52,47.17,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",53.34,46.07,48.69,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",53.82,46.52,49.1,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",51.76,44.93,47.45,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",52.02,45.16,47.68,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",52.22,45.33,47.87,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",53.36,46.08,48.81,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",50.78,43.86,46.46,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",46.74,40.44,42.68,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",47.44,41.4,43.72,"binance","2021-11-11",1.146,1.0561],["2021-11-12",45.9,40.09,42.37,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",47.07,41.12,43.45,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",46.39,40.52,42.82,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",44.77,39.12,41.21,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",40.84,35.93,37.82,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",42.75,37.78,39.78,"binance","2021-11-17",1.1316,1.053],["2021-11-18",39.03,34.4,36.16,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",41.24,36.59,38.28,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",42.1,37.35,39.08,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",41.94,37.21,38.93,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",39.49,35.02,36.6,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",40.78,36.22,38,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",38.28,34.16,35.81,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",39.47,35.17,36.86,"binance","2021-11-25",1.1223,1.048],["2021-11-26",34.56,30.61,31.97,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",35.16,31.14,32.53,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",35.76,31.67,33.08,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",37.1,32.9,34.35,"binance","2021-11-29",1.1276,1.044],["2021-11-30",37.95,33.4,34.83,"binance","2021-11-30",1.1363,1.043],["2021-12-01",36.76,32.49,33.88,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",35.75,31.53,32.83,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",33.7,29.85,31,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",29.38,26.02,27.03,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",28.31,25.07,26.04,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",28.13,24.92,25.96,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",30.5,27.1,28.22,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",29.84,26.41,27.55,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",26.9,23.78,24.84,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",26.44,23.45,24.45,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",27.81,24.67,25.72,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",29.54,26.2,27.32,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",25.96,23.02,23.98,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",26.15,23.12,24.06,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",27.14,24.1,25.1,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",26.02,22.95,24,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",24.64,21.75,22.64,"binance","2021-12-17",1.133,1.0409],["2021-12-18",25.49,22.5,23.42,"binance","2021-12-17",1.133,1.0409],["2021-12-19",24.78,21.87,22.77,"binance","2021-12-17",1.133,1.0409],["2021-12-20",24.07,21.35,22.22,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",25.16,22.28,23.2,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",27.22,24.09,25.13,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",29.16,25.78,26.85,"binance","2021-12-23",1.131,1.0413],["2021-12-24",28.14,24.87,25.86,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",28.84,25.48,26.51,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",31.32,27.68,28.79,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",30.97,27.38,28.46,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",27.83,24.56,25.5,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",26.82,23.73,24.63,"binance","2021-12-29",1.1303,1.038],["2021-12-30",27.54,24.3,25.18,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",26.66,23.54,24.32,"binance","2021-12-31",1.1326,1.0331]]}