Pendle Kurs 2025: 4,89 € bis 1,60 €, jeder Tag
Pendle schloss am 1.1.2025 bei 4,8908 € und am 31.12. bei 1,6026 €.
Das ist ein Minus von 67,2 % in Euro, -62,9 % in Dollar und -67,6 % in Franken.
Den höchsten Schlusskurs erreichte Pendle am 3.1.2025 mit 5,3840 €, den tiefsten am 23.12.2025 mit 1,4339 €.
Pendle-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 4,8908 €
- Schlusskurs 1.1.2025
- 1,6026 €
- Schlusskurs 31.12.2025
- 5,3840 €
- Hoch, 3.1.2025
- 1,4339 €
- Tief, 23.12.2025
Pendle 2025 in Zahlen
Der größte Tagesgewinn kam am 7.8.2025 mit +24,7 %, der größte Tagesverlust am 10.10.2025 mit -21,8 %.
An 9 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 4. Quartal: -61,1 % vom 1.10.2025 bis 31.12.2025.
Am 31. Dezember stand Pendle bei 1,6026 €, 1,8830 $ und 1,4926 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Pendle am 31.12. war 1,4926 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pendle/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 4,8908 | 5,0810 | 4,6032 | 1.0389* |
| 2.1.2025 | 5,0906 | 5,2540 | 4,7704 | 1.0321 |
| 3.1.2025 | 5,3840 | 5,5450 | 5,0405 | 1.0299 |
| 4.1.2025 | 5,2607 | 5,4180 | 4,9251 | 1.0299* |
| 5.1.2025 | 5,2258 | 5,3820 | 4,8924 | 1.0299* |
| 6.1.2025 | 5,1544 | 5,3740 | 4,8431 | 1.0426 |
| 7.1.2025 | 4,5665 | 4,7460 | 4,3044 | 1.0393 |
| 8.1.2025 | 4,1435 | 4,2620 | 3,8862 | 1.0286 |
| 9.1.2025 | 3,8166 | 3,9330 | 3,5865 | 1.0305 |
| 10.1.2025 | 3,8209 | 3,9370 | 3,5977 | 1.0304 |
| 11.1.2025 | 3,8170 | 3,9330 | 3,5941 | 1.0304* |
| 12.1.2025 | 3,8364 | 3,9530 | 3,6123 | 1.0304* |
| 13.1.2025 | 3,6566 | 3,7290 | 3,4175 | 1.0198 |
| 14.1.2025 | 3,7443 | 3,8360 | 3,5177 | 1.0245 |
| 15.1.2025 | 3,9185 | 4,0360 | 3,6810 | 1.0300 |
| 16.1.2025 | 3,7004 | 3,8010 | 3,4695 | 1.0272 |
| 17.1.2025 | 4,2241 | 4,3500 | 3,9681 | 1.0298 |
| 18.1.2025 | 3,9027 | 4,0190 | 3,6662 | 1.0298* |
| 19.1.2025 | 3,5599 | 3,6660 | 3,3442 | 1.0298* |
| 20.1.2025 | 3,6216 | 3,7360 | 3,4148 | 1.0316 |
| 21.1.2025 | 3,6632 | 3,7940 | 3,4533 | 1.0357 |
| 22.1.2025 | 3,4425 | 3,5950 | 3,2528 | 1.0443 |
| 23.1.2025 | 3,4554 | 3,5950 | 3,2626 | 1.0404 |
| 24.1.2025 | 3,4931 | 3,6580 | 3,3164 | 1.0472 |
| 25.1.2025 | 3,5332 | 3,7000 | 3,3545 | 1.0472* |
| 26.1.2025 | 3,5027 | 3,6680 | 3,3254 | 1.0472* |
| 27.1.2025 | 3,3362 | 3,5130 | 3,1537 | 1.0530 |
| 28.1.2025 | 3,0170 | 3,1440 | 2,8483 | 1.0421 |
| 29.1.2025 | 3,1599 | 3,2850 | 2,9798 | 1.0396 |
| 30.1.2025 | 3,4259 | 3,5640 | 3,2344 | 1.0403 |
| 31.1.2025 | 3,5938 | 3,7350 | 3,3958 | 1.0393 |
| 1.2.2025 | 3,1396 | 3,2630 | 2,9666 | 1.0393* |
| 2.2.2025 | 2,5748 | 2,6760 | 2,4329 | 1.0393* |
| 3.2.2025 | 3,0300 | 3,1130 | 2,8461 | 1.0274 |
| 4.2.2025 | 2,7131 | 2,8040 | 2,5492 | 1.0335 |
| 5.2.2025 | 2,8814 | 3,0030 | 2,7071 | 1.0422 |
| 6.2.2025 | 2,7896 | 2,8900 | 2,6180 | 1.0360 |
| 7.2.2025 | 3,0365 | 3,1510 | 2,8598 | 1.0377 |
| 8.2.2025 | 3,1223 | 3,2400 | 2,9406 | 1.0377* |
| 9.2.2025 | 3,0654 | 3,1810 | 2,8870 | 1.0377* |
| 10.2.2025 | 3,3634 | 3,4710 | 3,1602 | 1.0320 |
| 11.2.2025 | 3,5006 | 3,6140 | 3,3007 | 1.0324 |
| 12.2.2025 | 3,4696 | 3,5980 | 3,2812 | 1.0370 |
| 13.2.2025 | 3,2762 | 3,4040 | 3,0865 | 1.0390 |
| 14.2.2025 | 3,5121 | 3,6800 | 3,3161 | 1.0478 |
| 15.2.2025 | 3,4615 | 3,6270 | 3,2684 | 1.0478* |
| 16.2.2025 | 3,3814 | 3,5430 | 3,1927 | 1.0478* |
| 17.2.2025 | 3,2885 | 3,4440 | 3,1043 | 1.0473 |
| 18.2.2025 | 3,0928 | 3,2310 | 2,9149 | 1.0447 |
| 19.2.2025 | 3,1522 | 3,2890 | 2,9741 | 1.0434 |
| 20.2.2025 | 3,3985 | 3,5490 | 3,2024 | 1.0443 |
| 21.2.2025 | 3,2432 | 3,3940 | 3,0551 | 1.0465 |
| 22.2.2025 | 3,3407 | 3,4960 | 3,1469 | 1.0465* |
| 23.2.2025 | 3,2642 | 3,4160 | 3,0749 | 1.0465* |
| 24.2.2025 | 2,8101 | 2,9410 | 2,6457 | 1.0466 |
| 25.2.2025 | 2,7551 | 2,8920 | 2,5859 | 1.0497 |
| 26.2.2025 | 2,6213 | 2,7490 | 2,4620 | 1.0487 |
| 27.2.2025 | 2,8081 | 2,9420 | 2,6415 | 1.0477 |
| 28.2.2025 | 2,7586 | 2,8720 | 2,5915 | 1.0411 |
| 1.3.2025 | 2,7413 | 2,8540 | 2,5752 | 1.0411* |
| 2.3.2025 | 2,9594 | 3,0810 | 2,7800 | 1.0411* |
| 3.3.2025 | 2,3574 | 2,4670 | 2,2225 | 1.0465 |
| 4.3.2025 | 2,3406 | 2,4710 | 2,1934 | 1.0557 |
| 5.3.2025 | 2,3583 | 2,5220 | 2,2437 | 1.0694 |
| 6.3.2025 | 2,2638 | 2,4440 | 2,1653 | 1.0796 |
| 7.3.2025 | 2,2281 | 2,4190 | 2,1294 | 1.0857 |
| 8.3.2025 | 2,2023 | 2,3910 | 2,1047 | 1.0857* |
| 9.3.2025 | 1,9002 | 2,0630 | 1,8160 | 1.0857* |
| 10.3.2025 | 1,7612 | 1,9100 | 1,6752 | 1.0845 |
| 11.3.2025 | 1,9052 | 2,0790 | 1,8306 | 1.0912 |
| 12.3.2025 | 1,9061 | 2,0750 | 1,8335 | 1.0886 |
| 13.3.2025 | 1,8772 | 2,0330 | 1,7982 | 1.0830 |
| 14.3.2025 | 1,9478 | 2,1210 | 1,8779 | 1.0889 |
| 15.3.2025 | 2,0149 | 2,1940 | 1,9425 | 1.0889* |
| 16.3.2025 | 1,8955 | 2,0640 | 1,8274 | 1.0889* |
| 17.3.2025 | 2,1260 | 2,3180 | 2,0444 | 1.0903 |
| 18.3.2025 | 2,1945 | 2,3960 | 2,1070 | 1.0918 |
| 19.3.2025 | 2,3181 | 2,5260 | 2,2214 | 1.0897 |
| 20.3.2025 | 2,3179 | 2,5110 | 2,2169 | 1.0833 |
| 21.3.2025 | 2,3146 | 2,5060 | 2,2097 | 1.0827 |
| 22.3.2025 | 2,4393 | 2,6410 | 2,3288 | 1.0827* |
| 23.3.2025 | 2,4716 | 2,6760 | 2,3596 | 1.0827* |
| 24.3.2025 | 2,6340 | 2,8510 | 2,5139 | 1.0824 |
| 25.3.2025 | 2,7132 | 2,9370 | 2,5881 | 1.0825 |
| 26.3.2025 | 2,6808 | 2,8920 | 2,5553 | 1.0788 |
| 27.3.2025 | 2,6657 | 2,8750 | 2,5389 | 1.0785 |
| 28.3.2025 | 2,5081 | 2,7080 | 2,3890 | 1.0797 |
| 29.3.2025 | 2,3173 | 2,5020 | 2,2072 | 1.0797* |
| 30.3.2025 | 2,3414 | 2,5280 | 2,2302 | 1.0797* |
| 31.3.2025 | 2,5123 | 2,7170 | 2,3944 | 1.0815 |
| 1.4.2025 | 2,8142 | 3,0360 | 2,6792 | 1.0788 |
| 2.4.2025 | 2,7446 | 2,9650 | 2,6192 | 1.0803 |
| 3.4.2025 | 2,8692 | 3,1840 | 2,7367 | 1.1097 |
| 4.4.2025 | 2,8869 | 3,1920 | 2,7157 | 1.1057 |
| 5.4.2025 | 2,7693 | 3,0620 | 2,6051 | 1.1057* |
| 6.4.2025 | 2,3894 | 2,6420 | 2,2477 | 1.1057* |
| 7.4.2025 | 2,6097 | 2,8620 | 2,4471 | 1.0967 |
| 8.4.2025 | 2,4804 | 2,7160 | 2,3189 | 1.0950 |
| 9.4.2025 | 3,0312 | 3,3480 | 2,8124 | 1.1045 |
| 10.4.2025 | 2,8659 | 3,1760 | 2,6650 | 1.1082 |
| 11.4.2025 | 2,8689 | 3,2550 | 2,6543 | 1.1346 |
| 12.4.2025 | 3,0460 | 3,4560 | 2,8182 | 1.1346* |
| 13.4.2025 | 2,8380 | 3,2200 | 2,6257 | 1.1346* |
| 14.4.2025 | 2,7310 | 3,1070 | 2,5477 | 1.1377 |
| 15.4.2025 | 2,6899 | 3,0460 | 2,4860 | 1.1324 |
| 16.4.2025 | 2,7697 | 3,1450 | 2,5648 | 1.1355 |
| 17.4.2025 | 2,7368 | 3,1090 | 2,5428 | 1.1360 |
| 18.4.2025 | 2,7931 | 3,1730 | 2,5951 | 1.1360* |
| 19.4.2025 | 2,7931 | 3,1730 | 2,5951 | 1.1360* |
| 20.4.2025 | 2,7421 | 3,1150 | 2,5477 | 1.1360* |
| 21.4.2025 | 2,8504 | 3,2380 | 2,6483 | 1.1360* |
| 22.4.2025 | 3,0150 | 3,4600 | 2,8094 | 1.1476 |
| 23.4.2025 | 2,8638 | 3,2690 | 2,6868 | 1.1415 |
| 24.4.2025 | 3,0213 | 3,4370 | 2,8376 | 1.1376 |
| 25.4.2025 | 3,1346 | 3,5600 | 2,9531 | 1.1357 |
| 26.4.2025 | 3,0448 | 3,4580 | 2,8685 | 1.1357* |
| 27.4.2025 | 2,9048 | 3,2990 | 2,7366 | 1.1357* |
| 28.4.2025 | 2,9697 | 3,3730 | 2,7975 | 1.1358 |
| 29.4.2025 | 2,9218 | 3,3230 | 2,7442 | 1.1373 |
| 30.4.2025 | 3,0265 | 3,4420 | 2,8416 | 1.1373 |
| 1.5.2025 | 3,0907 | 3,5150 | 2,9018 | 1.1373* |
| 2.5.2025 | 3,1870 | 3,6150 | 2,9776 | 1.1343 |
| 3.5.2025 | 2,9384 | 3,3330 | 2,7453 | 1.1343* |
| 4.5.2025 | 2,8335 | 3,2140 | 2,6473 | 1.1343* |
| 5.5.2025 | 2,8520 | 3,2350 | 2,6626 | 1.1343 |
| 6.5.2025 | 2,8344 | 3,2100 | 2,6491 | 1.1325 |
| 7.5.2025 | 2,8407 | 3,2270 | 2,6586 | 1.1360 |
| 8.5.2025 | 3,2610 | 3,6840 | 3,0409 | 1.1297 |
| 9.5.2025 | 3,4296 | 3,8590 | 3,2077 | 1.1252 |
| 10.5.2025 | 3,6340 | 4,0890 | 3,3989 | 1.1252* |
| 11.5.2025 | 3,4723 | 3,9070 | 3,2476 | 1.1252* |
| 12.5.2025 | 3,4513 | 3,8330 | 3,2335 | 1.1106 |
| 13.5.2025 | 3,7752 | 4,1950 | 3,5328 | 1.1112 |
| 14.5.2025 | 3,7533 | 4,2090 | 3,5244 | 1.1214 |
| 15.5.2025 | 3,6549 | 4,0880 | 3,4272 | 1.1185 |
| 16.5.2025 | 3,5751 | 4,0020 | 3,3538 | 1.1194 |
| 17.5.2025 | 3,4867 | 3,9030 | 3,2709 | 1.1194* |
| 18.5.2025 | 3,7359 | 4,1820 | 3,5047 | 1.1194* |
| 19.5.2025 | 3,6752 | 4,1390 | 3,4525 | 1.1262 |
| 20.5.2025 | 3,9009 | 4,3850 | 3,6536 | 1.1241 |
| 21.5.2025 | 3,8592 | 4,3690 | 3,6091 | 1.1321 |
| 22.5.2025 | 4,1162 | 4,6550 | 3,8458 | 1.1309 |
| 23.5.2025 | 3,7634 | 4,2530 | 3,4996 | 1.1301 |
| 24.5.2025 | 3,9129 | 4,4220 | 3,6386 | 1.1301* |
| 25.5.2025 | 3,9094 | 4,4180 | 3,6353 | 1.1301* |
| 26.5.2025 | 3,8037 | 4,3290 | 3,5588 | 1.1381 |
| 27.5.2025 | 4,0111 | 4,5550 | 3,7648 | 1.1356 |
| 28.5.2025 | 3,9869 | 4,5120 | 3,7334 | 1.1317 |
| 29.5.2025 | 3,8357 | 4,3270 | 3,5821 | 1.1281 |
| 30.5.2025 | 3,4756 | 3,9410 | 3,2466 | 1.1339 |
| 31.5.2025 | 3,5206 | 3,9920 | 3,2886 | 1.1339* |
| 1.6.2025 | 3,6352 | 4,1220 | 3,3957 | 1.1339* |
| 2.6.2025 | 3,7595 | 4,2930 | 3,5099 | 1.1419 |
| 3.6.2025 | 3,7037 | 4,2170 | 3,4659 | 1.1386 |
| 4.6.2025 | 3,6103 | 4,1100 | 3,3829 | 1.1384 |
| 5.6.2025 | 3,4851 | 3,9810 | 3,2638 | 1.1423 |
| 6.6.2025 | 3,5089 | 4,0040 | 3,2924 | 1.1411 |
| 7.6.2025 | 3,5983 | 4,1060 | 3,3763 | 1.1411* |
| 8.6.2025 | 3,5615 | 4,0640 | 3,3417 | 1.1411* |
| 9.6.2025 | 3,7923 | 4,3270 | 3,5530 | 1.1410 |
| 10.6.2025 | 3,9155 | 4,4750 | 3,6762 | 1.1429 |
| 11.6.2025 | 3,5153 | 4,0190 | 3,3061 | 1.1433 |
| 12.6.2025 | 3,3267 | 3,8570 | 3,1361 | 1.1594 |
| 13.6.2025 | 3,3174 | 3,8190 | 3,1048 | 1.1512 |
| 14.6.2025 | 3,2201 | 3,7070 | 3,0137 | 1.1512* |
| 15.6.2025 | 3,2123 | 3,6980 | 3,0064 | 1.1512* |
| 16.6.2025 | 3,5208 | 4,0750 | 3,3071 | 1.1574 |
| 17.6.2025 | 3,3947 | 3,9270 | 3,1931 | 1.1568 |
| 18.6.2025 | 3,2795 | 3,7740 | 3,0837 | 1.1508 |
| 19.6.2025 | 3,3865 | 3,8870 | 3,1796 | 1.1478 |
| 20.6.2025 | 3,1733 | 3,6540 | 2,9876 | 1.1515 |
| 21.6.2025 | 3,0369 | 3,4970 | 2,8593 | 1.1515* |
| 22.6.2025 | 2,8406 | 3,2710 | 2,6745 | 1.1515* |
| 23.6.2025 | 3,1285 | 3,5890 | 2,9367 | 1.1472 |
| 24.6.2025 | 3,0542 | 3,5450 | 2,8670 | 1.1607 |
| 25.6.2025 | 2,8962 | 3,3590 | 2,7111 | 1.1598 |
| 26.6.2025 | 2,8551 | 3,3390 | 2,6778 | 1.1695 |
| 27.6.2025 | 2,9417 | 3,4430 | 2,7532 | 1.1704 |
| 28.6.2025 | 3,0485 | 3,5680 | 2,8531 | 1.1704* |
| 29.6.2025 | 3,1716 | 3,7120 | 2,9683 | 1.1704* |
| 30.6.2025 | 2,9497 | 3,4570 | 2,7571 | 1.1720 |
| 1.7.2025 | 2,8002 | 3,3070 | 2,6109 | 1.1810 |
| 2.7.2025 | 2,9987 | 3,5250 | 2,7978 | 1.1755 |
| 3.7.2025 | 2,9919 | 3,5250 | 2,7977 | 1.1782 |
| 4.7.2025 | 2,8325 | 3,3330 | 2,6473 | 1.1767 |
| 5.7.2025 | 2,8444 | 3,3470 | 2,6584 | 1.1767* |
| 6.7.2025 | 2,9073 | 3,4210 | 2,7172 | 1.1767* |
| 7.7.2025 | 2,8965 | 3,3970 | 2,7094 | 1.1728 |
| 8.7.2025 | 2,9450 | 3,4510 | 2,7539 | 1.1718 |
| 9.7.2025 | 3,1741 | 3,7130 | 2,9598 | 1.1698 |
| 10.7.2025 | 3,4597 | 4,0510 | 3,2245 | 1.1709 |
| 11.7.2025 | 3,3784 | 3,9470 | 3,1453 | 1.1683 |
| 12.7.2025 | 3,2954 | 3,8500 | 3,0680 | 1.1683* |
| 13.7.2025 | 3,3562 | 3,9210 | 3,1246 | 1.1683* |
| 14.7.2025 | 3,4602 | 4,0450 | 3,2204 | 1.1690 |
| 15.7.2025 | 3,4874 | 4,0680 | 3,2429 | 1.1665 |
| 16.7.2025 | 3,6270 | 4,2080 | 3,3825 | 1.1602 |
| 17.7.2025 | 3,6014 | 4,1700 | 3,3575 | 1.1579 |
| 18.7.2025 | 3,8378 | 4,4710 | 3,5783 | 1.1650 |
| 19.7.2025 | 3,8378 | 4,4710 | 3,5783 | 1.1650* |
| 20.7.2025 | 3,9640 | 4,6180 | 3,6960 | 1.1650* |
| 21.7.2025 | 3,9376 | 4,5940 | 3,6718 | 1.1667 |
| 22.7.2025 | 4,1628 | 4,8700 | 3,8822 | 1.1699 |
| 23.7.2025 | 3,7413 | 4,3870 | 3,4816 | 1.1726 |
| 24.7.2025 | 3,6339 | 4,2720 | 3,3944 | 1.1756 |
| 25.7.2025 | 3,8229 | 4,4820 | 3,5718 | 1.1724 |
| 26.7.2025 | 3,7888 | 4,4420 | 3,5399 | 1.1724* |
| 27.7.2025 | 3,7760 | 4,4270 | 3,5279 | 1.1724* |
| 28.7.2025 | 3,8828 | 4,5250 | 3,6242 | 1.1654 |
| 29.7.2025 | 3,7891 | 4,3700 | 3,5258 | 1.1533 |
| 30.7.2025 | 3,7512 | 4,3240 | 3,4890 | 1.1527 |
| 31.7.2025 | 3,5253 | 4,0350 | 3,2774 | 1.1446 |
| 1.8.2025 | 3,4330 | 3,9150 | 3,1968 | 1.1404 |
| 2.8.2025 | 3,2743 | 3,7340 | 3,0490 | 1.1404* |
| 3.8.2025 | 3,4865 | 3,9760 | 3,2466 | 1.1404* |
| 4.8.2025 | 3,5080 | 4,0570 | 3,2779 | 1.1565 |
| 5.8.2025 | 3,3535 | 3,8720 | 3,1346 | 1.1546 |
| 6.8.2025 | 3,4566 | 4,0110 | 3,2385 | 1.1604 |
| 7.8.2025 | 4,3116 | 5,0200 | 4,0585 | 1.1643 |
| 8.8.2025 | 4,6626 | 5,4310 | 4,3875 | 1.1648 |
| 9.8.2025 | 4,8687 | 5,6710 | 4,5814 | 1.1648* |
| 10.8.2025 | 4,6927 | 5,4660 | 4,4158 | 1.1648* |
| 11.8.2025 | 4,6722 | 5,4300 | 4,4059 | 1.1622 |
| 12.8.2025 | 4,9388 | 5,7320 | 4,6514 | 1.1606 |
| 13.8.2025 | 4,8237 | 5,6490 | 4,5386 | 1.1711 |
| 14.8.2025 | 4,6484 | 5,4340 | 4,3765 | 1.1690 |
| 15.8.2025 | 4,5226 | 5,2860 | 4,2594 | 1.1688 |
| 16.8.2025 | 4,6578 | 5,4440 | 4,3867 | 1.1688* |
| 17.8.2025 | 4,7442 | 5,5450 | 4,4681 | 1.1688* |
| 18.8.2025 | 4,5772 | 5,3430 | 4,3131 | 1.1673 |
| 19.8.2025 | 4,3580 | 5,0910 | 4,1004 | 1.1682 |
| 20.8.2025 | 4,7155 | 5,4940 | 4,4340 | 1.1651 |
| 21.8.2025 | 4,6628 | 5,4270 | 4,3779 | 1.1639 |
| 22.8.2025 | 5,0681 | 5,8830 | 4,7554 | 1.1608 |
| 23.8.2025 | 5,2541 | 6,0990 | 4,9300 | 1.1608* |
| 24.8.2025 | 5,0810 | 5,8980 | 4,7675 | 1.1608* |
| 25.8.2025 | 4,3969 | 5,1430 | 4,1265 | 1.1697 |
| 26.8.2025 | 4,4647 | 5,2040 | 4,1861 | 1.1656 |
| 27.8.2025 | 4,3992 | 5,1000 | 4,1133 | 1.1593 |
| 28.8.2025 | 4,1966 | 4,9000 | 3,9251 | 1.1676 |
| 29.8.2025 | 3,9810 | 4,6410 | 3,7278 | 1.1658 |
| 30.8.2025 | 4,1251 | 4,8090 | 3,8627 | 1.1658* |
| 31.8.2025 | 3,9569 | 4,6130 | 3,7053 | 1.1658* |
| 1.9.2025 | 3,8438 | 4,5030 | 3,6066 | 1.1715 |
| 2.9.2025 | 3,9164 | 4,5610 | 3,6681 | 1.1646 |
| 3.9.2025 | 4,0779 | 4,7520 | 3,8226 | 1.1653 |
| 4.9.2025 | 3,8577 | 4,4930 | 3,6196 | 1.1647 |
| 5.9.2025 | 4,0412 | 4,7270 | 3,7947 | 1.1697 |
| 6.9.2025 | 3,9309 | 4,5980 | 3,6911 | 1.1697* |
| 7.9.2025 | 3,9660 | 4,6390 | 3,7241 | 1.1697* |
| 8.9.2025 | 4,1269 | 4,8400 | 3,8496 | 1.1728 |
| 9.9.2025 | 4,0327 | 4,7360 | 3,7629 | 1.1744 |
| 10.9.2025 | 4,0916 | 4,7900 | 3,8207 | 1.1707 |
| 11.9.2025 | 4,5768 | 5,3480 | 4,2775 | 1.1685 |
| 12.9.2025 | 4,4922 | 5,2640 | 4,1989 | 1.1718 |
| 13.9.2025 | 4,4248 | 5,1850 | 4,1359 | 1.1718* |
| 14.9.2025 | 4,3156 | 5,0570 | 4,0338 | 1.1718* |
| 15.9.2025 | 4,1926 | 4,9330 | 3,9213 | 1.1766 |
| 16.9.2025 | 4,2145 | 4,9760 | 3,9346 | 1.1807 |
| 17.9.2025 | 4,3871 | 5,1930 | 4,0875 | 1.1837 |
| 18.9.2025 | 4,4593 | 5,2700 | 4,1610 | 1.1818 |
| 19.9.2025 | 4,3908 | 5,1530 | 4,1027 | 1.1736 |
| 20.9.2025 | 4,3260 | 5,0770 | 4,0422 | 1.1736* |
| 21.9.2025 | 4,2698 | 5,0110 | 3,9897 | 1.1736* |
| 22.9.2025 | 4,1465 | 4,8850 | 3,8762 | 1.1781 |
| 23.9.2025 | 3,9846 | 4,6990 | 3,7232 | 1.1793 |
| 24.9.2025 | 4,0337 | 4,7420 | 3,7654 | 1.1756 |
| 25.9.2025 | 3,7755 | 4,4320 | 3,5278 | 1.1739 |
| 26.9.2025 | 3,9985 | 4,6670 | 3,7314 | 1.1672 |
| 27.9.2025 | 3,9479 | 4,6080 | 3,6842 | 1.1672* |
| 28.9.2025 | 4,1338 | 4,8250 | 3,8577 | 1.1672* |
| 29.9.2025 | 4,0416 | 4,7380 | 3,7818 | 1.1723 |
| 30.9.2025 | 3,8080 | 4,4710 | 3,5658 | 1.1741 |
| 1.10.2025 | 4,1215 | 4,8320 | 3,8598 | 1.1724 |
| 2.10.2025 | 4,2658 | 5,0140 | 3,9885 | 1.1754 |
| 3.10.2025 | 4,1563 | 4,8770 | 3,8832 | 1.1734 |
| 4.10.2025 | 4,0626 | 4,7670 | 3,7956 | 1.1734* |
| 5.10.2025 | 4,0038 | 4,6980 | 3,7407 | 1.1734* |
| 6.10.2025 | 4,2953 | 5,0160 | 4,0006 | 1.1678 |
| 7.10.2025 | 4,1154 | 4,8010 | 3,8331 | 1.1666 |
| 8.10.2025 | 4,0535 | 4,7130 | 3,7718 | 1.1627 |
| 9.10.2025 | 3,9144 | 4,5450 | 3,6439 | 1.1611 |
| 10.10.2025 | 3,0610 | 3,5410 | 2,8541 | 1.1568 |
| 11.10.2025 | 2,8977 | 3,3520 | 2,7018 | 1.1568* |
| 12.10.2025 | 3,3515 | 3,8770 | 3,1249 | 1.1568* |
| 13.10.2025 | 3,3495 | 3,8750 | 3,1164 | 1.1569 |
| 14.10.2025 | 3,1169 | 3,6010 | 2,8975 | 1.1553 |
| 15.10.2025 | 2,8154 | 3,2720 | 2,6197 | 1.1622 |
| 16.10.2025 | 2,7728 | 3,2300 | 2,5792 | 1.1649 |
| 17.10.2025 | 2,6958 | 3,1490 | 2,4955 | 1.1681 |
| 18.10.2025 | 2,7686 | 3,2340 | 2,5629 | 1.1681* |
| 19.10.2025 | 2,7446 | 3,2060 | 2,5407 | 1.1681* |
| 20.10.2025 | 2,7370 | 3,1900 | 2,5287 | 1.1655 |
| 21.10.2025 | 2,6872 | 3,1190 | 2,4803 | 1.1607 |
| 22.10.2025 | 2,6176 | 3,0330 | 2,4155 | 1.1587 |
| 23.10.2025 | 2,6714 | 3,0970 | 2,4708 | 1.1593 |
| 24.10.2025 | 2,7730 | 3,2200 | 2,5645 | 1.1612 |
| 25.10.2025 | 2,7627 | 3,2080 | 2,5549 | 1.1612* |
| 26.10.2025 | 2,9719 | 3,4510 | 2,7484 | 1.1612* |
| 27.10.2025 | 2,8196 | 3,2820 | 2,6121 | 1.1640 |
| 28.10.2025 | 2,7713 | 3,2230 | 2,5668 | 1.1630 |
| 29.10.2025 | 2,8231 | 3,2850 | 2,6193 | 1.1636 |
| 30.10.2025 | 2,6416 | 3,0510 | 2,4516 | 1.1550 |
| 31.10.2025 | 2,6510 | 3,0630 | 2,4620 | 1.1554 |
| 1.11.2025 | 2,7073 | 3,1280 | 2,5143 | 1.1554* |
| 2.11.2025 | 2,6432 | 3,0540 | 2,4548 | 1.1554* |
| 3.11.2025 | 2,3623 | 2,7200 | 2,1965 | 1.1514 |
| 4.11.2025 | 2,2870 | 2,6280 | 2,1258 | 1.1491 |
| 5.11.2025 | 2,3712 | 2,7250 | 2,2069 | 1.1492 |
| 6.11.2025 | 2,2509 | 2,5960 | 2,0970 | 1.1533 |
| 7.11.2025 | 2,4020 | 2,7770 | 2,2368 | 1.1561 |
| 8.11.2025 | 2,3960 | 2,7700 | 2,2311 | 1.1561* |
| 9.11.2025 | 2,4237 | 2,8020 | 2,2569 | 1.1561* |
| 10.11.2025 | 2,5227 | 2,9190 | 2,3506 | 1.1571 |
| 11.11.2025 | 2,3084 | 2,6720 | 2,1418 | 1.1575 |
| 12.11.2025 | 2,2313 | 2,5830 | 2,0640 | 1.1576 |
| 13.11.2025 | 2,1551 | 2,5040 | 1,9922 | 1.1619 |
| 14.11.2025 | 1,8123 | 2,1110 | 1,6646 | 1.1648 |
| 15.11.2025 | 1,9986 | 2,3280 | 1,8357 | 1.1648* |
| 16.11.2025 | 2,0879 | 2,4320 | 1,9178 | 1.1648* |
| 17.11.2025 | 1,9615 | 2,2740 | 1,8095 | 1.1593 |
| 18.11.2025 | 2,0897 | 2,4220 | 1,9295 | 1.1590 |
| 19.11.2025 | 2,0634 | 2,3900 | 1,9156 | 1.1583 |
| 20.11.2025 | 1,9854 | 2,2860 | 1,8452 | 1.1514 |
| 21.11.2025 | 1,8611 | 2,1440 | 1,7288 | 1.1520 |
| 22.11.2025 | 1,8759 | 2,1610 | 1,7425 | 1.1520* |
| 23.11.2025 | 1,9358 | 2,2300 | 1,7981 | 1.1520* |
| 24.11.2025 | 2,0989 | 2,4230 | 1,9570 | 1.1544 |
| 25.11.2025 | 2,1409 | 2,4730 | 2,0007 | 1.1551 |
| 26.11.2025 | 2,3789 | 2,7540 | 2,2221 | 1.1577 |
| 27.11.2025 | 2,3710 | 2,7470 | 2,2138 | 1.1586 |
| 28.11.2025 | 2,3785 | 2,7510 | 2,2163 | 1.1566 |
| 29.11.2025 | 2,3094 | 2,6710 | 2,1519 | 1.1566* |
| 30.11.2025 | 2,2964 | 2,6560 | 2,1398 | 1.1566* |
| 1.12.2025 | 2,1218 | 2,4710 | 1,9781 | 1.1646 |
| 2.12.2025 | 2,2748 | 2,6420 | 2,1261 | 1.1614 |
| 3.12.2025 | 2,3517 | 2,7440 | 2,1956 | 1.1668 |
| 4.12.2025 | 2,2433 | 2,6170 | 2,0952 | 1.1666 |
| 5.12.2025 | 2,0782 | 2,4200 | 1,9462 | 1.1645 |
| 6.12.2025 | 2,0696 | 2,4100 | 1,9381 | 1.1645* |
| 7.12.2025 | 2,0309 | 2,3650 | 1,9020 | 1.1645* |
| 8.12.2025 | 2,0523 | 2,3920 | 1,9267 | 1.1655 |
| 9.12.2025 | 2,0220 | 2,3530 | 1,8977 | 1.1637 |
| 10.12.2025 | 2,0500 | 2,3850 | 1,9180 | 1.1634 |
| 11.12.2025 | 1,9601 | 2,2960 | 1,8293 | 1.1714 |
| 12.12.2025 | 1,8830 | 2,2090 | 1,7575 | 1.1731 |
| 13.12.2025 | 1,8583 | 2,1800 | 1,7344 | 1.1731* |
| 14.12.2025 | 1,7901 | 2,1000 | 1,6707 | 1.1731* |
| 15.12.2025 | 1,7238 | 2,0260 | 1,6126 | 1.1753 |
| 16.12.2025 | 1,7323 | 2,0400 | 1,6199 | 1.1776 |
| 17.12.2025 | 1,5620 | 1,8310 | 1,4577 | 1.1722 |
| 18.12.2025 | 1,5053 | 1,7640 | 1,4023 | 1.1719 |
| 19.12.2025 | 1,5574 | 1,8240 | 1,4512 | 1.1712 |
| 20.12.2025 | 1,6419 | 1,9230 | 1,5299 | 1.1712* |
| 21.12.2025 | 1,6112 | 1,8870 | 1,5013 | 1.1712* |
| 22.12.2025 | 1,5539 | 1,8250 | 1,4476 | 1.1745 |
| 23.12.2025 | 1,4339 | 1,6900 | 1,3317 | 1.1786 |
| 24.12.2025 | 1,4838 | 1,7490 | 1,3776 | 1.1787 |
| 25.12.2025 | 1,4533 | 1,7130 | 1,3492 | 1.1787* |
| 26.12.2025 | 1,5534 | 1,8310 | 1,4422 | 1.1787* |
| 27.12.2025 | 1,6111 | 1,8990 | 1,4957 | 1.1787* |
| 28.12.2025 | 1,6001 | 1,8860 | 1,4855 | 1.1787* |
| 29.12.2025 | 1,5859 | 1,8660 | 1,4738 | 1.1766 |
| 30.12.2025 | 1,5769 | 1,8540 | 1,4654 | 1.1757 |
| 31.12.2025 | 1,6026 | 1,8830 | 1,4926 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.