{"coin":"pendle","symbol":"PENDLE","name":"Pendle","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",5.081,4.89075,4.60317,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",5.254,5.09059,4.77039,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",5.545,5.38402,5.04052,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",5.418,5.2607,4.92507,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",5.382,5.22575,4.89235,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",5.374,5.15442,4.84309,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",4.746,4.56654,4.30442,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",4.262,4.1435,3.88618,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",3.933,3.81659,3.58645,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",3.937,3.82085,3.59771,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",3.933,3.81696,3.59405,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",3.953,3.83637,3.61233,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",3.729,3.6566,3.41746,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",3.836,3.74427,3.51774,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",4.036,3.91845,3.68099,"binance","2025-01-15",1.03,0.9394],["2025-01-16",3.801,3.70035,3.46945,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",4.35,4.22412,3.96814,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",4.019,3.9027,3.6662,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",3.666,3.55991,3.34418,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",3.736,3.62156,3.41477,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",3.794,3.66322,3.45332,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",3.595,3.4425,3.25282,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",3.595,3.4554,3.26259,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",3.658,3.49312,3.31637,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",3.7,3.53323,3.35445,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",3.668,3.50267,3.32544,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",3.513,3.33618,3.15369,"binance","2025-01-27",1.053,0.9453],["2025-01-28",3.144,3.01698,2.84834,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",3.285,3.15987,2.97976,"binance","2025-01-29",1.0396,0.943],["2025-01-30",3.564,3.42593,3.23443,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",3.735,3.59377,3.39575,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",3.263,3.13961,2.96662,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",2.676,2.57481,2.43294,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",3.113,3.02998,2.84606,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",2.804,2.71311,2.54924,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",3.003,2.8814,2.70708,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",2.89,2.78958,2.61802,"binance","2025-02-06",1.036,0.9385],["2025-02-07",3.151,3.03652,2.8598,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",3.24,3.12229,2.94057,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",3.181,3.06543,2.88702,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",3.471,3.36337,3.16022,"binance","2025-02-10",1.032,0.9396],["2025-02-11",3.614,3.50058,3.3007,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",3.598,3.46962,3.28122,"binance","2025-02-12",1.037,0.9457],["2025-02-13",3.404,3.27623,3.08653,"binance","2025-02-13",1.039,0.9421],["2025-02-14",3.68,3.51212,3.31614,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",3.627,3.46154,3.26838,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",3.543,3.38137,3.19269,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",3.444,3.28846,3.1043,"binance","2025-02-17",1.0473,0.944],["2025-02-18",3.231,3.09275,2.91492,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",3.289,3.15219,2.9741,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",3.549,3.39845,3.20236,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",3.394,3.24319,3.05509,"binance","2025-02-21",1.0465,0.942],["2025-02-22",3.496,3.34066,3.1469,"binance","2025-02-21",1.0465,0.942],["2025-02-23",3.416,3.26421,3.07489,"binance","2025-02-21",1.0465,0.942],["2025-02-24",2.941,2.81005,2.64566,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",2.892,2.75507,2.58591,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",2.749,2.62134,2.46196,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",2.942,2.80806,2.64154,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",2.872,2.75862,2.59145,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",2.854,2.74133,2.57521,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",3.081,2.95937,2.78003,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",2.467,2.35738,2.22254,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",2.471,2.34063,2.1934,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",2.522,2.35833,2.24372,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",2.444,2.2638,2.16533,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",2.419,2.22806,2.12935,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",2.391,2.20227,2.10471,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",2.063,1.90016,1.81598,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",1.91,1.76118,1.67523,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",2.079,1.90524,1.83056,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",2.075,1.90612,1.83349,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",2.033,1.87719,1.79816,"binance","2025-03-13",1.083,0.9579],["2025-03-14",2.121,1.94784,1.87791,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",2.194,2.01488,1.94254,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",2.064,1.89549,1.82744,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",2.318,2.12602,2.04438,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",2.396,2.19454,2.10698,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",2.526,2.31807,2.22141,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",2.511,2.31792,2.21686,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",2.506,2.31458,2.20973,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",2.641,2.43927,2.32877,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",2.676,2.4716,2.35964,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",2.851,2.63396,2.51385,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",2.937,2.71316,2.58809,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",2.892,2.68076,2.5553,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",2.875,2.66574,2.53885,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",2.708,2.5081,2.38897,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",2.502,2.31731,2.20724,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",2.528,2.34139,2.23018,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",2.717,2.51225,2.39443,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",3.036,2.81424,2.67915,"binance","2025-04-01",1.0788,0.952],["2025-04-02",2.965,2.74461,2.61918,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",3.184,2.86924,2.73668,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",3.192,2.88686,2.71567,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",3.062,2.76929,2.60507,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",2.642,2.38944,2.24774,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",2.862,2.60965,2.44707,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",2.716,2.48037,2.31889,"binance","2025-04-08",1.095,0.9349],["2025-04-09",3.348,3.03124,2.81238,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",3.176,2.86591,2.66501,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",3.255,2.86885,2.65426,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",3.456,3.04601,2.81817,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",3.22,2.838,2.62572,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",3.107,2.73095,2.5477,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",3.046,2.68986,2.48597,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",3.145,2.7697,2.56475,"binance","2025-04-16",1.1355,0.926],["2025-04-17",3.109,2.7368,2.54276,"binance","2025-04-17",1.136,0.9291],["2025-04-18",3.173,2.79313,2.5951,"binance","2025-04-17",1.136,0.9291],["2025-04-19",3.173,2.79313,2.5951,"binance","2025-04-17",1.136,0.9291],["2025-04-20",3.115,2.74208,2.54766,"binance","2025-04-17",1.136,0.9291],["2025-04-21",3.238,2.85035,2.64826,"binance","2025-04-17",1.136,0.9291],["2025-04-22",3.46,3.01499,2.80937,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",3.269,2.86378,2.68679,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",3.437,3.02127,2.83758,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",3.56,3.13463,2.95314,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",3.458,3.04482,2.86852,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",3.299,2.90482,2.73663,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",3.373,2.96971,2.79747,"binance","2025-04-28",1.1358,0.942],["2025-04-29",3.323,2.92183,2.74418,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",3.442,3.02647,2.84155,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",3.515,3.09065,2.90181,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",3.615,3.18699,2.9776,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",3.333,2.93838,2.74532,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",3.214,2.83347,2.64731,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",3.235,2.85198,2.66261,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",3.21,2.83444,2.64906,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",3.227,2.84067,2.65858,"binance","2025-05-07",1.136,0.9359],["2025-05-08",3.684,3.26104,3.04092,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",3.859,3.42961,3.20772,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",4.089,3.63402,3.3989,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",3.907,3.47227,3.24762,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",3.833,3.45129,3.23351,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",4.195,3.7752,3.53283,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",4.209,3.75334,3.52439,"binance","2025-05-14",1.1214,0.939],["2025-05-15",4.088,3.65489,3.42719,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",4.002,3.57513,3.35383,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",3.903,3.48669,3.27086,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",4.182,3.73593,3.50468,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",4.139,3.67519,3.45247,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",4.385,3.9009,3.65358,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",4.369,3.8592,3.60912,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",4.655,4.11619,3.84576,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",4.253,3.76338,3.49957,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",4.422,3.91293,3.63863,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",4.418,3.90939,3.63534,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",4.329,3.80371,3.55875,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",4.555,4.0111,3.76481,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",4.512,3.98692,3.73335,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",4.327,3.83565,3.58212,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",3.941,3.47562,3.24657,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",3.992,3.52059,3.28859,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",4.122,3.63524,3.39568,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",4.293,3.75952,3.50989,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",4.217,3.70367,3.4659,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",4.11,3.61033,3.38288,"binance","2025-06-04",1.1384,0.937],["2025-06-05",3.981,3.48507,3.26377,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",4.004,3.50889,3.2924,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",4.106,3.59828,3.37627,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",4.064,3.56148,3.34173,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",4.327,3.79229,3.55299,"binance","2025-06-09",1.141,0.9369],["2025-06-10",4.475,3.91548,3.67624,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",4.019,3.51526,3.3061,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",3.857,3.32672,3.1361,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",3.819,3.31741,3.10476,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",3.707,3.22012,3.01371,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",3.698,3.2123,3.00639,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",4.075,3.52082,3.30711,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",3.927,3.39471,3.19306,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",3.774,3.27946,3.08367,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",3.887,3.38648,3.17956,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",3.654,3.17325,2.98762,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",3.497,3.03691,2.85925,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",3.271,2.84064,2.67447,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",3.589,3.12849,2.93671,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",3.545,3.05419,2.86697,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",3.359,2.89619,2.71112,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",3.339,2.85507,2.67777,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",3.443,2.94173,2.75316,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",3.568,3.04853,2.85312,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",3.712,3.17157,2.96827,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",3.457,2.94966,2.75705,"binance","2025-06-30",1.172,0.9347],["2025-07-01",3.307,2.80017,2.61088,"binance","2025-07-01",1.181,0.9324],["2025-07-02",3.525,2.99872,2.79781,"binance","2025-07-02",1.1755,0.933],["2025-07-03",3.525,2.99185,2.79768,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",3.333,2.8325,2.64725,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",3.347,2.8444,2.65837,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",3.421,2.90728,2.71715,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",3.397,2.89649,2.70937,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",3.451,2.94504,2.75391,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",3.713,3.17405,2.9598,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",4.051,3.45973,3.22447,"binance","2025-07-10",1.1709,0.932],["2025-07-11",3.947,3.37841,3.1453,"binance","2025-07-11",1.1683,0.931],["2025-07-12",3.85,3.29539,3.068,"binance","2025-07-11",1.1683,0.931],["2025-07-13",3.921,3.35616,3.12458,"binance","2025-07-11",1.1683,0.931],["2025-07-14",4.045,3.46022,3.22043,"binance","2025-07-14",1.169,0.9307],["2025-07-15",4.068,3.48736,3.24289,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",4.208,3.62696,3.3825,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",4.17,3.60135,3.35754,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",4.471,3.83777,3.57834,"binance","2025-07-18",1.165,0.9324],["2025-07-19",4.471,3.83777,3.57834,"binance","2025-07-18",1.165,0.9324],["2025-07-20",4.618,3.96395,3.69599,"binance","2025-07-18",1.165,0.9324],["2025-07-21",4.594,3.9376,3.67181,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",4.87,4.16275,3.88218,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",4.387,3.74126,3.48162,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",4.272,3.63389,3.39442,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",4.482,3.82293,3.57176,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",4.442,3.78881,3.53988,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",4.427,3.77602,3.52793,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",4.525,3.88279,3.62419,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",4.37,3.78913,3.52578,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",4.324,3.75119,3.48898,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",4.035,3.52525,3.27742,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",3.915,3.43301,3.19682,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",3.734,3.27429,3.04902,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",3.976,3.4865,3.24663,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",4.057,3.508,3.27787,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",3.872,3.35354,3.13456,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",4.011,3.45657,3.23846,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",5.02,4.3116,4.05851,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",5.431,4.6626,4.38751,"binance","2025-08-08",1.1648,0.941],["2025-08-09",5.671,4.86865,4.5814,"binance","2025-08-08",1.1648,0.941],["2025-08-10",5.466,4.69265,4.41578,"binance","2025-08-08",1.1648,0.941],["2025-08-11",5.43,4.67217,4.40586,"binance","2025-08-11",1.1622,0.943],["2025-08-12",5.732,4.93882,4.65139,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",5.649,4.82367,4.53859,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",5.434,4.64842,4.37649,"binance","2025-08-14",1.169,0.9415],["2025-08-15",5.286,4.52259,4.25937,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",5.444,4.65777,4.38669,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",5.545,4.74418,4.46807,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",5.343,4.57723,4.31312,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",5.091,4.35799,4.10043,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",5.494,4.71548,4.43396,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",5.427,4.66277,4.37788,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",5.883,5.06806,4.75536,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",6.099,5.25414,4.92995,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",5.898,5.08098,4.76748,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",5.143,4.39685,4.12645,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",5.204,4.46465,4.18606,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",5.1,4.39921,4.11326,"binance","2025-08-27",1.1593,0.935],["2025-08-28",4.9,4.19664,3.92512,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",4.641,3.98096,3.72777,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",4.809,4.12506,3.86271,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",4.613,3.95694,3.70528,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",4.503,3.84379,3.60663,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",4.561,3.91637,3.66807,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",4.752,4.07792,3.82264,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",4.493,3.85765,3.61963,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",4.727,4.04121,3.79469,"binance","2025-09-05",1.1697,0.939],["2025-09-06",4.598,3.93092,3.69114,"binance","2025-09-05",1.1697,0.939],["2025-09-07",4.639,3.96597,3.72405,"binance","2025-09-05",1.1697,0.939],["2025-09-08",4.84,4.12688,3.84955,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",4.736,4.0327,3.76291,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",4.79,4.09157,3.82071,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",5.348,4.57681,4.27748,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",5.264,4.49223,4.19889,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",5.185,4.42482,4.13588,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",5.057,4.31558,4.03378,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",4.933,4.19259,3.92133,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",4.976,4.21445,3.93461,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",5.193,4.38709,4.08745,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",5.27,4.4593,4.16097,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",5.153,4.39076,4.10273,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",5.077,4.32601,4.04222,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",5.011,4.26977,3.98967,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",4.885,4.14651,3.87615,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",4.699,3.98457,3.72318,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",4.742,4.03368,3.76544,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",4.432,3.77545,3.52778,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",4.667,3.99846,3.73136,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",4.608,3.94791,3.68419,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",4.825,4.13382,3.85769,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",4.738,4.04163,3.78175,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",4.471,3.80802,3.56583,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",4.832,4.12146,3.85975,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",5.014,4.26578,3.98851,"binance","2025-10-02",1.1754,0.935],["2025-10-03",4.877,4.1563,3.88323,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",4.767,4.06255,3.79564,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",4.698,4.00375,3.7407,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",5.016,4.29526,4.0006,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",4.801,4.11538,3.83306,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",4.713,4.0535,3.77178,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",4.545,3.91439,3.64391,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",3.541,3.06103,2.8541,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",3.352,2.89765,2.70177,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",3.877,3.35149,3.12493,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",3.875,3.34947,3.11635,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",3.601,3.11694,2.89751,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",3.272,2.81535,2.61968,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",3.23,2.77277,2.57923,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",3.149,2.69583,2.49553,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",3.234,2.7686,2.56289,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",3.206,2.74463,2.5407,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",3.19,2.73702,2.52874,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",3.119,2.68717,2.48026,"binance","2025-10-21",1.1607,0.923],["2025-10-22",3.033,2.61759,2.41551,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",3.097,2.67144,2.47081,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",3.22,2.77299,2.56446,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",3.208,2.76266,2.55491,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",3.451,2.97193,2.74844,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",3.282,2.81959,2.61207,"binance","2025-10-27",1.164,0.9264],["2025-10-28",3.223,2.77128,2.56676,"binance","2025-10-28",1.163,0.9262],["2025-10-29",3.285,2.82314,2.6193,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",3.051,2.64156,2.45163,"binance","2025-10-30",1.155,0.9281],["2025-10-31",3.063,2.65103,2.46201,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",3.128,2.70729,2.51426,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",3.054,2.64324,2.45478,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",2.72,2.36234,2.19651,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",2.628,2.28701,2.12577,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",2.725,2.37121,2.20689,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",2.596,2.25093,2.09697,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",2.777,2.40204,2.23678,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",2.77,2.39599,2.23114,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",2.802,2.42367,2.25692,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",2.919,2.52269,2.35064,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",2.672,2.30842,2.14176,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",2.583,2.23134,2.06399,"binance","2025-11-12",1.1576,0.925],["2025-11-13",2.504,2.15509,1.99217,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",2.111,1.81233,1.66462,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",2.328,1.99863,1.83574,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",2.432,2.08791,1.91775,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",2.274,1.96153,1.80951,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",2.422,2.08973,1.92945,"binance","2025-11-18",1.159,0.9233],["2025-11-19",2.39,2.06337,1.91563,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",2.286,1.98541,1.84524,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",2.144,1.86111,1.72879,"binance","2025-11-21",1.152,0.9289],["2025-11-22",2.161,1.87587,1.74249,"binance","2025-11-21",1.152,0.9289],["2025-11-23",2.23,1.93576,1.79813,"binance","2025-11-21",1.152,0.9289],["2025-11-24",2.423,2.09893,1.95704,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",2.473,2.14094,2.00071,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",2.754,2.37885,2.22209,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",2.747,2.37096,2.21377,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",2.751,2.37852,2.21631,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",2.671,2.30936,2.15186,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",2.656,2.29639,2.13977,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",2.471,2.12176,1.97812,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",2.642,2.27484,2.12607,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",2.744,2.35173,2.19558,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",2.617,2.24327,2.09522,"binance","2025-12-04",1.1666,0.934],["2025-12-05",2.42,2.07815,1.94618,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",2.41,2.06956,1.93814,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",2.365,2.03091,1.90195,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",2.392,2.05234,1.92673,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",2.353,2.022,1.89765,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",2.385,2.05003,1.918,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",2.296,1.96005,1.82931,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",2.209,1.88304,1.75745,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",2.18,1.85832,1.73437,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",2.1,1.79013,1.67073,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",2.026,1.72382,1.61263,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",2.04,1.73234,1.61991,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",1.831,1.56202,1.45768,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",1.764,1.50525,1.40229,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",1.824,1.55738,1.45116,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",1.923,1.64191,1.52993,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",1.887,1.61117,1.50129,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",1.825,1.55385,1.44757,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",1.69,1.4339,1.33167,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.749,1.48384,1.3776,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.713,1.4533,1.34924,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",1.831,1.55341,1.44218,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",1.899,1.6111,1.49574,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",1.886,1.60007,1.4855,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.866,1.58593,1.4738,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.854,1.57693,1.46544,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.883,1.60255,1.49262,"binance","2025-12-31",1.175,0.9314]]}