Pendle Kurs 2024: 1,14 € bis 4,68 €, jeder Tag
Pendle schloss am 1.1.2024 bei 1,1354 € und am 31.12. bei 4,6828 €.
Das ist ein Plus von 312,4 % in Euro, +287,8 % in Dollar und +319,2 % in Franken.
Den höchsten Schlusskurs erreichte Pendle am 6.12.2024 mit 6,4644 €, den tiefsten am 2.1.2024 mit 1,1199 €.
Pendle-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 1,1354 €
- Schlusskurs 1.1.2024
- 4,6828 €
- Schlusskurs 31.12.2024
- 6,4644 €
- Hoch, 6.12.2024
- 1,1199 €
- Tief, 2.1.2024
Pendle 2024 in Zahlen
Der größte Tagesgewinn kam am 4.4.2024 mit +27,7 %, der größte Tagesverlust am 2.7.2024 mit -17,8 %.
An 364 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.
Am stärksten bewegte sich der Kurs im 1. Quartal: +348,2 % vom 1.1.2024 bis 31.3.2024.
Am 31. Dezember stand Pendle bei 4,6828 €, 4,8650 $ und 4,4075 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Pendle am 31.12. war 4,4075 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2024
110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pendle/2024.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2024 | 1,1354 | 1,2546 | 1,0514 | 1.1050* |
| 2.1.2024 | 1,1199 | 1,2270 | 1,0421 | 1.0956 |
| 3.1.2024 | 1,2458 | 1,3603 | 1,1613 | 1.0919 |
| 4.1.2024 | 1,2772 | 1,3989 | 1,1894 | 1.0953 |
| 5.1.2024 | 1,2981 | 1,4177 | 1,2099 | 1.0921 |
| 6.1.2024 | 1,1591 | 1,2659 | 1,0803 | 1.0921* |
| 7.1.2024 | 1,1432 | 1,2485 | 1,0655 | 1.0921* |
| 8.1.2024 | 1,1460 | 1,2544 | 1,0667 | 1.0946 |
| 9.1.2024 | 1,2118 | 1,3257 | 1,1285 | 1.0940 |
| 10.1.2024 | 1,5439 | 1,6900 | 1,4414 | 1.0946 |
| 11.1.2024 | 1,7157 | 1,8850 | 1,6021 | 1.0987 |
| 12.1.2024 | 1,5971 | 1,7475 | 1,4933 | 1.0942 |
| 13.1.2024 | 1,5569 | 1,7035 | 1,4557 | 1.0942* |
| 14.1.2024 | 1,4849 | 1,6248 | 1,3884 | 1.0942* |
| 15.1.2024 | 1,5463 | 1,6924 | 1,4459 | 1.0945 |
| 16.1.2024 | 1,9093 | 2,0777 | 1,7873 | 1.0882 |
| 17.1.2024 | 1,8478 | 2,0099 | 1,7381 | 1.0877 |
| 18.1.2024 | 1,7705 | 1,9254 | 1,6699 | 1.0875 |
| 19.1.2024 | 1,9859 | 2,1620 | 1,8784 | 1.0887 |
| 20.1.2024 | 1,8744 | 2,0407 | 1,7730 | 1.0887* |
| 21.1.2024 | 2,1264 | 2,3150 | 2,0114 | 1.0887* |
| 22.1.2024 | 1,8310 | 1,9939 | 1,7317 | 1.0890 |
| 23.1.2024 | 1,9452 | 2,1148 | 1,8374 | 1.0872 |
| 24.1.2024 | 2,2068 | 2,4065 | 2,0777 | 1.0905 |
| 25.1.2024 | 2,2476 | 2,4483 | 2,1172 | 1.0893 |
| 26.1.2024 | 2,2108 | 2,4034 | 2,0773 | 1.0871 |
| 27.1.2024 | 2,1177 | 2,3021 | 1,9898 | 1.0871* |
| 28.1.2024 | 2,0603 | 2,2398 | 1,9359 | 1.0871* |
| 29.1.2024 | 2,3985 | 2,5959 | 2,2400 | 1.0823 |
| 30.1.2024 | 2,5162 | 2,7291 | 2,3565 | 1.0846 |
| 31.1.2024 | 2,3605 | 2,5581 | 2,2066 | 1.0837 |
| 1.2.2024 | 2,3577 | 2,5496 | 2,2011 | 1.0814 |
| 2.2.2024 | 2,6427 | 2,8760 | 2,4616 | 1.0883 |
| 3.2.2024 | 2,6976 | 2,9358 | 2,5128 | 1.0883* |
| 4.2.2024 | 2,7948 | 3,0416 | 2,6034 | 1.0883* |
| 5.2.2024 | 2,6968 | 2,8980 | 2,5207 | 1.0746 |
| 6.2.2024 | 2,9302 | 3,1479 | 2,7444 | 1.0743 |
| 7.2.2024 | 2,7343 | 2,9465 | 2,5683 | 1.0776 |
| 8.2.2024 | 2,6440 | 2,8444 | 2,4877 | 1.0758 |
| 9.2.2024 | 2,9425 | 3,1697 | 2,7754 | 1.0772 |
| 10.2.2024 | 2,8892 | 3,1122 | 2,7251 | 1.0772* |
| 11.2.2024 | 2,9125 | 3,1373 | 2,7470 | 1.0772* |
| 12.2.2024 | 2,9745 | 3,2044 | 2,8049 | 1.0773 |
| 13.2.2024 | 2,9858 | 3,2226 | 2,8309 | 1.0793 |
| 14.2.2024 | 3,0484 | 3,2657 | 2,8938 | 1.0713 |
| 15.2.2024 | 2,8850 | 3,0993 | 2,7361 | 1.0743 |
| 16.2.2024 | 2,8275 | 3,0447 | 2,6836 | 1.0768 |
| 17.2.2024 | 2,7911 | 3,0054 | 2,6490 | 1.0768* |
| 18.2.2024 | 2,7247 | 2,9340 | 2,5861 | 1.0768* |
| 19.2.2024 | 2,6465 | 2,8519 | 2,5121 | 1.0776 |
| 20.2.2024 | 2,5418 | 2,7457 | 2,4214 | 1.0802 |
| 21.2.2024 | 2,3755 | 2,5677 | 2,2591 | 1.0809 |
| 22.2.2024 | 2,4735 | 2,6823 | 2,3585 | 1.0844 |
| 23.2.2024 | 2,5002 | 2,7087 | 2,3807 | 1.0834 |
| 24.2.2024 | 2,6423 | 2,8627 | 2,5160 | 1.0834* |
| 25.2.2024 | 2,5588 | 2,7722 | 2,4365 | 1.0834* |
| 26.2.2024 | 2,6246 | 2,8482 | 2,5054 | 1.0852 |
| 27.2.2024 | 2,6146 | 2,8384 | 2,4954 | 1.0856 |
| 28.2.2024 | 2,7334 | 2,9542 | 2,6022 | 1.0808 |
| 29.2.2024 | 2,9212 | 3,1625 | 2,7851 | 1.0826 |
| 1.3.2024 | 3,2029 | 3,4633 | 3,0690 | 1.0813 |
| 2.3.2024 | 3,1568 | 3,4134 | 3,0248 | 1.0813* |
| 3.3.2024 | 3,0495 | 3,2974 | 2,9220 | 1.0813* |
| 4.3.2024 | 2,8554 | 3,0970 | 2,7424 | 1.0846 |
| 5.3.2024 | 2,6055 | 2,8267 | 2,5036 | 1.0849 |
| 6.3.2024 | 2,8528 | 3,1021 | 2,7441 | 1.0874 |
| 7.3.2024 | 2,9708 | 3,2367 | 2,8452 | 1.0895 |
| 8.3.2024 | 2,8209 | 3,0838 | 2,7047 | 1.0932 |
| 9.3.2024 | 2,8501 | 3,1157 | 2,7327 | 1.0932* |
| 10.3.2024 | 2,7619 | 3,0193 | 2,6481 | 1.0932* |
| 11.3.2024 | 2,8694 | 3,1351 | 2,7529 | 1.0926 |
| 12.3.2024 | 2,7733 | 3,0273 | 2,6590 | 1.0916 |
| 13.3.2024 | 2,7450 | 3,0028 | 2,6350 | 1.0939 |
| 14.3.2024 | 2,6281 | 2,8712 | 2,5272 | 1.0925 |
| 15.3.2024 | 2,5137 | 2,7379 | 2,4164 | 1.0892 |
| 16.3.2024 | 2,3123 | 2,5185 | 2,2228 | 1.0892* |
| 17.3.2024 | 2,5641 | 2,7928 | 2,4649 | 1.0892* |
| 18.3.2024 | 2,3782 | 2,5903 | 2,2902 | 1.0892 |
| 19.3.2024 | 2,2223 | 2,4121 | 2,1401 | 1.0854 |
| 20.3.2024 | 2,5469 | 2,7619 | 2,4598 | 1.0844 |
| 21.3.2024 | 2,8088 | 3,0635 | 2,7430 | 1.0907 |
| 22.3.2024 | 2,8476 | 3,0819 | 2,7704 | 1.0823 |
| 23.3.2024 | 3,1990 | 3,4623 | 3,1123 | 1.0823* |
| 24.3.2024 | 3,2903 | 3,5611 | 3,2011 | 1.0823* |
| 25.3.2024 | 3,6963 | 4,0049 | 3,5943 | 1.0835 |
| 26.3.2024 | 3,7172 | 4,0350 | 3,6466 | 1.0855 |
| 27.3.2024 | 3,8485 | 4,1625 | 3,7757 | 1.0816 |
| 28.3.2024 | 3,8275 | 4,1379 | 3,7379 | 1.0811 |
| 29.3.2024 | 4,0681 | 4,3980 | 3,9729 | 1.0811* |
| 30.3.2024 | 4,2167 | 4,5587 | 4,1181 | 1.0811* |
| 31.3.2024 | 5,0886 | 5,5013 | 4,9695 | 1.0811* |
| 1.4.2024 | 4,9296 | 5,3294 | 4,8143 | 1.0811* |
| 2.4.2024 | 4,8739 | 5,2390 | 4,7594 | 1.0749 |
| 3.4.2024 | 4,5090 | 4,8621 | 4,4153 | 1.0783 |
| 4.4.2024 | 5,7599 | 6,2506 | 5,6712 | 1.0852 |
| 5.4.2024 | 5,4988 | 5,9612 | 5,3849 | 1.0841 |
| 6.4.2024 | 5,9552 | 6,4560 | 5,8319 | 1.0841* |
| 7.4.2024 | 6,2053 | 6,7272 | 6,0769 | 1.0841* |
| 8.4.2024 | 5,9673 | 6,4584 | 5,8521 | 1.0823 |
| 9.4.2024 | 6,0050 | 6,5256 | 5,8963 | 1.0867 |
| 10.4.2024 | 6,4355 | 6,9890 | 6,3133 | 1.0860 |
| 11.4.2024 | 6,2665 | 6,7233 | 6,1330 | 1.0729 |
| 12.4.2024 | 5,6521 | 6,0206 | 5,4916 | 1.0652 |
| 13.4.2024 | 5,5227 | 5,8828 | 5,3659 | 1.0652* |
| 14.4.2024 | 6,4073 | 6,8251 | 6,2254 | 1.0652* |
| 15.4.2024 | 6,0952 | 6,4950 | 5,9275 | 1.0656 |
| 16.4.2024 | 5,5928 | 5,9491 | 5,4318 | 1.0637 |
| 17.4.2024 | 5,6573 | 6,0182 | 5,4836 | 1.0638 |
| 18.4.2024 | 5,5693 | 5,9475 | 5,4045 | 1.0679 |
| 19.4.2024 | 5,3621 | 5,7122 | 5,1905 | 1.0653 |
| 20.4.2024 | 5,9042 | 6,2897 | 5,7152 | 1.0653* |
| 21.4.2024 | 5,5281 | 5,8891 | 5,3512 | 1.0653* |
| 22.4.2024 | 6,2585 | 6,6540 | 6,0663 | 1.0632 |
| 23.4.2024 | 6,0821 | 6,4920 | 5,9142 | 1.0674 |
| 24.4.2024 | 5,8834 | 6,2870 | 5,7504 | 1.0686 |
| 25.4.2024 | 5,5159 | 5,9130 | 5,4011 | 1.0720 |
| 26.4.2024 | 5,0224 | 5,3810 | 4,9114 | 1.0714 |
| 27.4.2024 | 5,1101 | 5,4750 | 4,9972 | 1.0714* |
| 28.4.2024 | 5,0915 | 5,4550 | 4,9790 | 1.0714* |
| 29.4.2024 | 4,5317 | 4,8580 | 4,4302 | 1.0720 |
| 30.4.2024 | 3,9429 | 4,2260 | 3,8589 | 1.0718 |
| 1.5.2024 | 4,0129 | 4,3010 | 3,9274 | 1.0718* |
| 2.5.2024 | 4,2429 | 4,5390 | 4,1406 | 1.0698 |
| 3.5.2024 | 4,6780 | 5,0260 | 4,5582 | 1.0744 |
| 4.5.2024 | 4,7329 | 5,0850 | 4,6117 | 1.0744* |
| 5.5.2024 | 4,6994 | 5,0490 | 4,5791 | 1.0744* |
| 6.5.2024 | 4,6325 | 4,9920 | 4,5186 | 1.0776 |
| 7.5.2024 | 4,3777 | 4,7130 | 4,2770 | 1.0766 |
| 8.5.2024 | 4,3098 | 4,6300 | 4,2107 | 1.0743 |
| 9.5.2024 | 4,3300 | 4,6470 | 4,2261 | 1.0732 |
| 10.5.2024 | 4,0347 | 4,3490 | 3,9455 | 1.0779 |
| 11.5.2024 | 4,0310 | 4,3450 | 3,9419 | 1.0779* |
| 12.5.2024 | 3,9039 | 4,2080 | 3,8176 | 1.0779* |
| 13.5.2024 | 3,6415 | 3,9310 | 3,5628 | 1.0795 |
| 14.5.2024 | 3,5939 | 3,8800 | 3,5224 | 1.0796 |
| 15.5.2024 | 4,0787 | 4,4180 | 3,9971 | 1.0832 |
| 16.5.2024 | 3,9168 | 4,2560 | 3,8471 | 1.0866 |
| 17.5.2024 | 4,3683 | 4,7370 | 4,3050 | 1.0844 |
| 18.5.2024 | 4,6450 | 5,0370 | 4,5776 | 1.0844* |
| 19.5.2024 | 4,4384 | 4,8130 | 4,3740 | 1.0844* |
| 20.5.2024 | 5,5446 | 6,0220 | 5,4781 | 1.0861 |
| 21.5.2024 | 5,9085 | 6,4190 | 5,8400 | 1.0864 |
| 22.5.2024 | 5,5549 | 6,0160 | 5,5022 | 1.0830 |
| 23.5.2024 | 5,7232 | 6,2120 | 5,6700 | 1.0854 |
| 24.5.2024 | 6,1780 | 6,6970 | 6,1311 | 1.0840 |
| 25.5.2024 | 6,1919 | 6,7120 | 6,1448 | 1.0840* |
| 26.5.2024 | 6,2380 | 6,7620 | 6,1906 | 1.0840* |
| 27.5.2024 | 6,3451 | 6,8800 | 6,2956 | 1.0843 |
| 28.5.2024 | 6,0256 | 6,5570 | 5,9701 | 1.0882 |
| 29.5.2024 | 5,7401 | 6,2320 | 5,6867 | 1.0857 |
| 30.5.2024 | 5,7855 | 6,2570 | 5,6744 | 1.0815 |
| 31.5.2024 | 5,6902 | 6,1750 | 5,5866 | 1.0852 |
| 1.6.2024 | 5,6146 | 6,0930 | 5,5125 | 1.0852* |
| 2.6.2024 | 5,3907 | 5,8500 | 5,2926 | 1.0852* |
| 3.6.2024 | 5,5838 | 6,0540 | 5,4565 | 1.0842 |
| 4.6.2024 | 5,6374 | 6,1250 | 5,4699 | 1.0865 |
| 5.6.2024 | 5,6733 | 6,1680 | 5,5054 | 1.0872 |
| 6.6.2024 | 5,4680 | 5,9410 | 5,2969 | 1.0865 |
| 7.6.2024 | 5,0505 | 5,5040 | 4,8969 | 1.0898 |
| 8.6.2024 | 4,9679 | 5,4140 | 4,8169 | 1.0898* |
| 9.6.2024 | 4,9165 | 5,3580 | 4,7670 | 1.0898* |
| 10.6.2024 | 4,8568 | 5,2240 | 4,6805 | 1.0756 |
| 11.6.2024 | 4,5946 | 4,9300 | 4,4209 | 1.0730 |
| 12.6.2024 | 5,0989 | 5,4890 | 4,9159 | 1.0765 |
| 13.6.2024 | 4,6003 | 4,9610 | 4,4476 | 1.0784 |
| 14.6.2024 | 4,6051 | 4,9210 | 4,3905 | 1.0686 |
| 15.6.2024 | 5,0019 | 5,3450 | 4,7688 | 1.0686* |
| 16.6.2024 | 5,3594 | 5,7270 | 5,1096 | 1.0686* |
| 17.6.2024 | 4,8777 | 5,2250 | 4,6636 | 1.0712 |
| 18.6.2024 | 4,9855 | 5,3420 | 4,7422 | 1.0715 |
| 19.6.2024 | 5,4210 | 5,8270 | 5,1532 | 1.0749 |
| 20.6.2024 | 5,4735 | 5,8670 | 5,2250 | 1.0719 |
| 21.6.2024 | 5,6886 | 6,0800 | 5,4252 | 1.0688 |
| 22.6.2024 | 5,6213 | 6,0080 | 5,3610 | 1.0688* |
| 23.6.2024 | 5,3050 | 5,6700 | 5,0594 | 1.0688* |
| 24.6.2024 | 5,6160 | 6,0260 | 5,3835 | 1.0730 |
| 25.6.2024 | 5,2772 | 5,6540 | 5,0529 | 1.0714 |
| 26.6.2024 | 5,0426 | 5,3900 | 4,8333 | 1.0689 |
| 27.6.2024 | 4,9318 | 5,2750 | 4,7365 | 1.0696 |
| 28.6.2024 | 4,6128 | 4,9380 | 4,4440 | 1.0705 |
| 29.6.2024 | 4,6418 | 4,9690 | 4,4719 | 1.0705* |
| 30.6.2024 | 4,7305 | 5,0640 | 4,5574 | 1.0705* |
| 1.7.2024 | 4,6394 | 4,9850 | 4,4951 | 1.0745 |
| 2.7.2024 | 3,8158 | 4,0940 | 3,7002 | 1.0729 |
| 3.7.2024 | 3,8437 | 4,1350 | 3,7353 | 1.0758 |
| 4.7.2024 | 3,5861 | 3,8730 | 3,4846 | 1.0800 |
| 5.7.2024 | 3,2622 | 3,5310 | 3,1741 | 1.0824 |
| 6.7.2024 | 3,7010 | 4,0060 | 3,6011 | 1.0824* |
| 7.7.2024 | 3,3223 | 3,5960 | 3,2326 | 1.0824* |
| 8.7.2024 | 3,0817 | 3,3390 | 2,9926 | 1.0835 |
| 9.7.2024 | 3,2144 | 3,4760 | 3,1218 | 1.0814 |
| 10.7.2024 | 3,3515 | 3,6280 | 3,2587 | 1.0825 |
| 11.7.2024 | 3,3118 | 3,5950 | 3,2287 | 1.0855 |
| 12.7.2024 | 3,5161 | 3,8290 | 3,4271 | 1.0890 |
| 13.7.2024 | 3,4757 | 3,7850 | 3,3877 | 1.0890* |
| 14.7.2024 | 3,8760 | 4,2210 | 3,7780 | 1.0890* |
| 15.7.2024 | 4,2193 | 4,6020 | 4,1159 | 1.0907 |
| 16.7.2024 | 4,1891 | 4,5670 | 4,0890 | 1.0902 |
| 17.7.2024 | 4,1449 | 4,5320 | 4,0176 | 1.0934 |
| 18.7.2024 | 4,2223 | 4,6150 | 4,0813 | 1.0930 |
| 19.7.2024 | 4,2296 | 4,6060 | 4,0976 | 1.0890 |
| 20.7.2024 | 4,1947 | 4,5680 | 4,0638 | 1.0890* |
| 21.7.2024 | 4,1139 | 4,4800 | 3,9855 | 1.0890* |
| 22.7.2024 | 3,7638 | 4,0980 | 3,6400 | 1.0888 |
| 23.7.2024 | 3,8214 | 4,1500 | 3,6995 | 1.0860 |
| 24.7.2024 | 3,4735 | 3,7680 | 3,3376 | 1.0848 |
| 25.7.2024 | 3,4071 | 3,6970 | 3,2483 | 1.0851 |
| 26.7.2024 | 3,6068 | 3,9170 | 3,4604 | 1.0860 |
| 27.7.2024 | 3,6565 | 3,9710 | 3,5081 | 1.0860* |
| 28.7.2024 | 3,5009 | 3,8020 | 3,3588 | 1.0860* |
| 29.7.2024 | 3,6276 | 3,9240 | 3,4745 | 1.0817 |
| 30.7.2024 | 3,4072 | 3,6880 | 3,2682 | 1.0824 |
| 31.7.2024 | 3,1927 | 3,4570 | 3,0436 | 1.0828 |
| 1.8.2024 | 3,1560 | 3,4050 | 2,9878 | 1.0789 |
| 2.8.2024 | 2,7485 | 2,9780 | 2,5927 | 1.0835 |
| 3.8.2024 | 2,4892 | 2,6970 | 2,3480 | 1.0835* |
| 4.8.2024 | 2,2529 | 2,4410 | 2,1252 | 1.0835* |
| 5.8.2024 | 2,0035 | 2,1970 | 1,8640 | 1.0966 |
| 6.8.2024 | 2,5057 | 2,7350 | 2,3366 | 1.0915 |
| 7.8.2024 | 2,2752 | 2,4850 | 2,1408 | 1.0922 |
| 8.8.2024 | 2,5380 | 2,7740 | 2,3776 | 1.0930 |
| 9.8.2024 | 2,4558 | 2,6810 | 2,3171 | 1.0917 |
| 10.8.2024 | 2,3779 | 2,5960 | 2,2436 | 1.0917* |
| 11.8.2024 | 2,2928 | 2,5030 | 2,1632 | 1.0917* |
| 12.8.2024 | 2,5364 | 2,7710 | 2,4073 | 1.0925 |
| 13.8.2024 | 2,6539 | 2,9010 | 2,5159 | 1.0931 |
| 14.8.2024 | 2,5629 | 2,8240 | 2,4386 | 1.1019 |
| 15.8.2024 | 2,4439 | 2,6910 | 2,3317 | 1.1011 |
| 16.8.2024 | 2,3777 | 2,6140 | 2,2683 | 1.0994 |
| 17.8.2024 | 2,4286 | 2,6700 | 2,3169 | 1.0994* |
| 18.8.2024 | 2,6651 | 2,9300 | 2,5425 | 1.0994* |
| 19.8.2024 | 2,6121 | 2,8840 | 2,4927 | 1.1041 |
| 20.8.2024 | 2,4946 | 2,7650 | 2,3766 | 1.1084 |
| 21.8.2024 | 2,5549 | 2,8400 | 2,4279 | 1.1116 |
| 22.8.2024 | 2,6520 | 2,9530 | 2,5168 | 1.1135 |
| 23.8.2024 | 2,8945 | 3,2190 | 2,7429 | 1.1121 |
| 24.8.2024 | 3,1112 | 3,4600 | 2,9482 | 1.1121* |
| 25.8.2024 | 3,0483 | 3,3900 | 2,8886 | 1.1121* |
| 26.8.2024 | 2,9831 | 3,3300 | 2,8220 | 1.1163 |
| 27.8.2024 | 2,7934 | 3,1180 | 2,6370 | 1.1162 |
| 28.8.2024 | 2,8830 | 3,2050 | 2,7028 | 1.1117 |
| 29.8.2024 | 2,9780 | 3,3020 | 2,7886 | 1.1088 |
| 30.8.2024 | 2,9629 | 3,2850 | 2,7899 | 1.1087 |
| 31.8.2024 | 2,8809 | 3,1940 | 2,7126 | 1.1087* |
| 1.9.2024 | 2,6491 | 2,9370 | 2,4943 | 1.1087* |
| 2.9.2024 | 2,8759 | 3,1810 | 2,7076 | 1.1061 |
| 3.9.2024 | 2,5800 | 2,8470 | 2,4275 | 1.1035 |
| 4.9.2024 | 2,6190 | 2,8940 | 2,4608 | 1.1050 |
| 5.9.2024 | 2,4178 | 2,6830 | 2,2703 | 1.1097 |
| 6.9.2024 | 2,3597 | 2,6200 | 2,2099 | 1.1103 |
| 7.9.2024 | 2,4327 | 2,7010 | 2,2782 | 1.1103* |
| 8.9.2024 | 2,4903 | 2,7650 | 2,3322 | 1.1103* |
| 9.9.2024 | 2,7393 | 3,0250 | 2,5684 | 1.1043 |
| 10.9.2024 | 2,9127 | 3,2130 | 2,7231 | 1.1031 |
| 11.9.2024 | 2,9892 | 3,3010 | 2,7973 | 1.1043 |
| 12.9.2024 | 3,1118 | 3,4280 | 2,9295 | 1.1016 |
| 13.9.2024 | 3,1125 | 3,4490 | 2,9217 | 1.1081 |
| 14.9.2024 | 3,0042 | 3,3290 | 2,8201 | 1.1081* |
| 15.9.2024 | 2,9519 | 3,2710 | 2,7710 | 1.1081* |
| 16.9.2024 | 2,8986 | 3,2250 | 2,7230 | 1.1126 |
| 17.9.2024 | 2,9922 | 3,3330 | 2,8142 | 1.1139 |
| 18.9.2024 | 3,0798 | 3,4260 | 2,8913 | 1.1124 |
| 19.9.2024 | 3,0862 | 3,4430 | 2,9196 | 1.1156 |
| 20.9.2024 | 3,2357 | 3,6130 | 3,0694 | 1.1166 |
| 21.9.2024 | 3,2895 | 3,6730 | 3,1204 | 1.1166* |
| 22.9.2024 | 3,6620 | 4,0890 | 3,4738 | 1.1166* |
| 23.9.2024 | 3,5669 | 3,9660 | 3,3700 | 1.1119 |
| 24.9.2024 | 3,7178 | 4,1390 | 3,5092 | 1.1133 |
| 25.9.2024 | 3,6439 | 4,0790 | 3,4599 | 1.1194 |
| 26.9.2024 | 4,0439 | 4,5110 | 3,8223 | 1.1155 |
| 27.9.2024 | 4,1710 | 4,6540 | 3,9291 | 1.1158 |
| 28.9.2024 | 4,0079 | 4,4720 | 3,7754 | 1.1158* |
| 29.9.2024 | 3,8950 | 4,3460 | 3,6691 | 1.1158* |
| 30.9.2024 | 3,7683 | 4,2190 | 3,5569 | 1.1196 |
| 1.10.2024 | 3,4909 | 3,8700 | 3,2793 | 1.1086 |
| 2.10.2024 | 3,3213 | 3,6770 | 3,1180 | 1.1071 |
| 3.10.2024 | 3,3345 | 3,6810 | 3,1301 | 1.1039 |
| 4.10.2024 | 3,4681 | 3,8250 | 3,2580 | 1.1029 |
| 5.10.2024 | 3,4554 | 3,8110 | 3,2460 | 1.1029* |
| 6.10.2024 | 3,5171 | 3,8790 | 3,3040 | 1.1029* |
| 7.10.2024 | 3,5312 | 3,8780 | 3,3151 | 1.0982 |
| 8.10.2024 | 3,4903 | 3,8330 | 3,2843 | 1.0982 |
| 9.10.2024 | 3,3997 | 3,7250 | 3,1947 | 1.0957 |
| 10.10.2024 | 3,4120 | 3,7300 | 3,2049 | 1.0932 |
| 11.10.2024 | 3,6707 | 4,0150 | 3,4424 | 1.0938 |
| 12.10.2024 | 3,8188 | 4,1770 | 3,5813 | 1.0938* |
| 13.10.2024 | 3,7146 | 4,0630 | 3,4835 | 1.0938* |
| 14.10.2024 | 3,9890 | 4,3540 | 3,7533 | 1.0915 |
| 15.10.2024 | 3,8861 | 4,2370 | 3,6533 | 1.0903 |
| 16.10.2024 | 3,8827 | 4,2310 | 3,6486 | 1.0897 |
| 17.10.2024 | 3,8616 | 4,1960 | 3,6222 | 1.0866 |
| 18.10.2024 | 4,2021 | 4,5580 | 3,9504 | 1.0847 |
| 19.10.2024 | 4,4759 | 4,8550 | 4,2078 | 1.0847* |
| 20.10.2024 | 4,6400 | 5,0330 | 4,3621 | 1.0847* |
| 21.10.2024 | 4,4191 | 4,7960 | 4,1451 | 1.0853 |
| 22.10.2024 | 4,5116 | 4,8820 | 4,2251 | 1.0821 |
| 23.10.2024 | 4,3513 | 4,6850 | 4,0641 | 1.0767 |
| 24.10.2024 | 4,5644 | 4,9300 | 4,2673 | 1.0801 |
| 25.10.2024 | 4,0434 | 4,3770 | 3,7935 | 1.0825 |
| 26.10.2024 | 4,1635 | 4,5070 | 3,9062 | 1.0825* |
| 27.10.2024 | 4,1681 | 4,5120 | 3,9105 | 1.0825* |
| 28.10.2024 | 4,2596 | 4,6080 | 3,9899 | 1.0818 |
| 29.10.2024 | 4,6742 | 5,0360 | 4,3793 | 1.0774 |
| 30.10.2024 | 4,7138 | 5,0980 | 4,4277 | 1.0815 |
| 31.10.2024 | 4,3816 | 4,7680 | 4,1239 | 1.0882 |
| 1.11.2024 | 4,4548 | 4,8490 | 4,1995 | 1.0885 |
| 2.11.2024 | 4,2141 | 4,5870 | 3,9726 | 1.0885* |
| 3.11.2024 | 4,0469 | 4,4050 | 3,8150 | 1.0885* |
| 4.11.2024 | 3,7702 | 4,1110 | 3,5477 | 1.0904 |
| 5.11.2024 | 3,9002 | 4,2500 | 3,6669 | 1.0897 |
| 6.11.2024 | 4,7957 | 5,1290 | 4,4926 | 1.0695 |
| 7.11.2024 | 5,0552 | 5,4520 | 4,7680 | 1.0785 |
| 8.11.2024 | 4,8830 | 5,2600 | 4,5866 | 1.0772 |
| 9.11.2024 | 5,1727 | 5,5720 | 4,8587 | 1.0772* |
| 10.11.2024 | 5,0056 | 5,3920 | 4,7017 | 1.0772* |
| 11.11.2024 | 5,5600 | 5,9220 | 5,2092 | 1.0651 |
| 12.11.2024 | 5,2218 | 5,5440 | 4,8845 | 1.0617 |
| 13.11.2024 | 5,0955 | 5,4160 | 4,7791 | 1.0629 |
| 14.11.2024 | 4,8771 | 5,1370 | 4,5693 | 1.0533 |
| 15.11.2024 | 4,9693 | 5,2590 | 4,6657 | 1.0583 |
| 16.11.2024 | 5,1328 | 5,4320 | 4,8192 | 1.0583* |
| 17.11.2024 | 4,8814 | 5,1660 | 4,5832 | 1.0583* |
| 18.11.2024 | 5,1526 | 5,4370 | 4,8249 | 1.0552 |
| 19.11.2024 | 4,7996 | 5,0770 | 4,4775 | 1.0578 |
| 20.11.2024 | 4,6317 | 4,8920 | 4,3269 | 1.0562 |
| 21.11.2024 | 4,9506 | 5,2110 | 4,6011 | 1.0526 |
| 22.11.2024 | 4,9529 | 5,1570 | 4,5924 | 1.0412 |
| 23.11.2024 | 5,1470 | 5,3590 | 4,7723 | 1.0412* |
| 24.11.2024 | 5,2007 | 5,4150 | 4,8221 | 1.0412* |
| 25.11.2024 | 4,9871 | 5,2340 | 4,6500 | 1.0495 |
| 26.11.2024 | 4,7653 | 5,0140 | 4,4384 | 1.0522 |
| 27.11.2024 | 5,3556 | 5,6400 | 4,9855 | 1.0531 |
| 28.11.2024 | 5,2049 | 5,4870 | 4,8478 | 1.0542 |
| 29.11.2024 | 5,3248 | 5,6240 | 4,9568 | 1.0562 |
| 30.11.2024 | 5,4469 | 5,7530 | 5,0705 | 1.0562* |
| 1.12.2024 | 5,5359 | 5,8470 | 5,1534 | 1.0562* |
| 2.12.2024 | 5,5258 | 5,8060 | 5,1479 | 1.0507 |
| 3.12.2024 | 5,9294 | 6,2330 | 5,5197 | 1.0512 |
| 4.12.2024 | 6,1085 | 6,4090 | 5,6839 | 1.0492 |
| 5.12.2024 | 5,8634 | 6,1800 | 5,4559 | 1.0540 |
| 6.12.2024 | 6,4644 | 6,8400 | 6,0016 | 1.0581 |
| 7.12.2024 | 6,3652 | 6,7350 | 5,9094 | 1.0581* |
| 8.12.2024 | 6,3737 | 6,7440 | 5,9173 | 1.0581* |
| 9.12.2024 | 5,3851 | 5,6910 | 5,0055 | 1.0568 |
| 10.12.2024 | 5,5837 | 5,8780 | 5,1745 | 1.0527 |
| 11.12.2024 | 5,8323 | 6,1280 | 5,4124 | 1.0507 |
| 12.12.2024 | 5,7954 | 6,0800 | 5,4008 | 1.0491 |
| 13.12.2024 | 5,6456 | 5,9380 | 5,2984 | 1.0518 |
| 14.12.2024 | 5,5705 | 5,8590 | 5,2279 | 1.0518* |
| 15.12.2024 | 5,8690 | 6,1730 | 5,5080 | 1.0518* |
| 16.12.2024 | 6,0021 | 6,3010 | 5,6252 | 1.0498 |
| 17.12.2024 | 5,7445 | 6,0300 | 5,4073 | 1.0497 |
| 18.12.2024 | 5,4278 | 5,6970 | 5,0924 | 1.0496 |
| 19.12.2024 | 4,6436 | 4,8270 | 4,3274 | 1.0395 |
| 20.12.2024 | 5,2329 | 5,4370 | 4,8650 | 1.0390 |
| 21.12.2024 | 4,8653 | 5,0550 | 4,5232 | 1.0390* |
| 22.12.2024 | 4,7613 | 4,9470 | 4,4266 | 1.0390* |
| 23.12.2024 | 5,0775 | 5,2770 | 4,7403 | 1.0393 |
| 24.12.2024 | 5,1640 | 5,3680 | 4,8325 | 1.0395 |
| 25.12.2024 | 5,1111 | 5,3130 | 4,7830 | 1.0395* |
| 26.12.2024 | 4,7032 | 4,8890 | 4,4013 | 1.0395* |
| 27.12.2024 | 5,0465 | 5,2660 | 4,7417 | 1.0435 |
| 28.12.2024 | 5,2132 | 5,4400 | 4,8984 | 1.0435* |
| 29.12.2024 | 5,0551 | 5,2750 | 4,7498 | 1.0435* |
| 30.12.2024 | 4,8640 | 5,0800 | 4,5892 | 1.0444 |
| 31.12.2024 | 4,6828 | 4,8650 | 4,4075 | 1.0389 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.