{"coin":"pendle","symbol":"PENDLE","name":"Pendle","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.2546,1.13538,1.05137,"binance","2023-12-29",1.105,0.926],["2024-01-02",1.227,1.11993,1.0421,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",1.3603,1.24581,1.16134,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",1.3989,1.27718,1.18944,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",1.4177,1.29814,1.20987,"binance","2024-01-05",1.0921,0.932],["2024-01-06",1.2659,1.15914,1.08032,"binance","2024-01-05",1.0921,0.932],["2024-01-07",1.2485,1.14321,1.06547,"binance","2024-01-05",1.0921,0.932],["2024-01-08",1.2544,1.14599,1.06669,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",1.3257,1.21179,1.12854,"binance","2024-01-09",1.094,0.9313],["2024-01-10",1.69,1.54394,1.44143,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",1.885,1.71566,1.60209,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",1.7475,1.59706,1.49325,"binance","2024-01-12",1.0942,0.935],["2024-01-13",1.7035,1.55685,1.45565,"binance","2024-01-12",1.0942,0.935],["2024-01-14",1.6248,1.48492,1.3884,"binance","2024-01-12",1.0942,0.935],["2024-01-15",1.6924,1.54628,1.44592,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",2.0777,1.9093,1.7873,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",2.0099,1.84784,1.73808,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",1.9254,1.77048,1.66992,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",2.162,1.98585,1.87842,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",2.0407,1.87444,1.77303,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",2.315,2.12639,2.01135,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",1.9939,1.83095,1.73171,"binance","2024-01-22",1.089,0.9458],["2024-01-23",2.1148,1.94518,1.83742,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",2.4065,2.20679,2.07769,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",2.4483,2.24759,2.11723,"binance","2024-01-25",1.0893,0.942],["2024-01-26",2.4034,2.21084,2.0773,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",2.3021,2.11765,1.98975,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",2.2398,2.06034,1.9359,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",2.5959,2.3985,2.23996,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",2.7291,2.51623,2.35645,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",2.5581,2.36052,2.20662,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",2.5496,2.35768,2.20113,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",2.876,2.64265,2.46163,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",2.9358,2.6976,2.51282,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",3.0416,2.79482,2.60337,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",2.898,2.69682,2.52072,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",3.1479,2.93019,2.74441,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",2.9465,2.73432,2.56834,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",2.8444,2.64399,2.48773,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",3.1697,2.94254,2.7754,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",3.1122,2.88916,2.72505,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",3.1373,2.91246,2.74703,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",3.2044,2.97447,2.80493,"binance","2024-02-12",1.0773,0.943],["2024-02-13",3.2226,2.98582,2.83086,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",3.2657,3.04835,2.8938,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",3.0993,2.88495,2.73609,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",3.0447,2.82754,2.68362,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",3.0054,2.79105,2.64898,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",2.934,2.72474,2.58605,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",2.8519,2.64653,2.51209,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",2.7457,2.54184,2.42136,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",2.5677,2.37552,2.25912,"binance","2024-02-21",1.0809,0.951],["2024-02-22",2.6823,2.47353,2.35851,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",2.7087,2.50018,2.38068,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",2.8627,2.64233,2.51603,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",2.7722,2.5588,2.43649,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",2.8482,2.62459,2.50543,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",2.8384,2.61459,2.49537,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",2.9542,2.73335,2.60215,"binance","2024-02-28",1.0808,0.952],["2024-02-29",3.1625,2.92121,2.78508,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",3.4633,3.2029,3.06902,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",3.4134,3.15676,3.0248,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",3.2974,3.04948,2.92201,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",3.097,2.85543,2.74236,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",2.8267,2.60549,2.50362,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",3.1021,2.85277,2.74408,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",3.2367,2.97081,2.84515,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",3.0838,2.82089,2.70467,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",3.1157,2.85007,2.73265,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",3.0193,2.76189,2.6481,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",3.1351,2.86939,2.7529,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",3.0273,2.77327,2.65901,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",3.0028,2.74504,2.63496,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",2.8712,2.6281,2.52718,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",2.7379,2.51368,2.4164,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",2.5185,2.31225,2.22276,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",2.7928,2.56408,2.46485,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",2.5903,2.37817,2.29018,"binance","2024-03-18",1.0892,0.963],["2024-03-19",2.4121,2.22231,2.14009,"binance","2024-03-19",1.0854,0.963],["2024-03-20",2.7619,2.54694,2.45983,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",3.0635,2.80875,2.74302,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",3.0819,2.84755,2.77038,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",3.4623,3.19902,3.11233,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",3.5611,3.29031,3.20114,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",4.0049,3.69626,3.59425,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",4.035,3.71718,3.64655,"binance","2024-03-26",1.0855,0.981],["2024-03-27",4.1625,3.84847,3.77573,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",4.1379,3.82749,3.73793,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",4.398,4.06808,3.97289,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",4.5587,4.21672,4.11805,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",5.5013,5.08861,4.96954,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",5.3294,4.92961,4.81426,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",5.239,4.87394,4.7594,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",4.8621,4.50904,4.41525,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",6.2506,5.75986,5.67116,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",5.9612,5.49875,5.38493,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",6.456,5.95517,5.8319,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",6.7272,6.20533,6.07688,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",6.4584,5.96729,5.85212,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",6.5256,6.00497,5.89628,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",6.989,6.43554,6.31327,"binance","2024-04-10",1.086,0.981],["2024-04-11",6.7233,6.26647,6.133,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",6.0206,5.65208,5.49156,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",5.8828,5.52272,5.36587,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",6.8251,6.40734,6.22537,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",6.495,6.09516,5.92754,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",5.9491,5.59284,5.43176,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",6.0182,5.65727,5.48359,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",5.9475,5.56934,5.40449,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",5.7122,5.36206,5.19047,"binance","2024-04-19",1.0653,0.968],["2024-04-20",6.2897,5.90416,5.71523,"binance","2024-04-19",1.0653,0.968],["2024-04-21",5.8891,5.52811,5.35121,"binance","2024-04-19",1.0653,0.968],["2024-04-22",6.654,6.25847,6.06633,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",6.492,6.08207,5.9142,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",6.287,5.8834,5.75043,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",5.913,5.51586,5.40113,"binance","2024-04-25",1.072,0.9792],["2024-04-26",5.381,5.0224,4.91141,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",5.475,5.11014,4.9972,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",5.455,5.09147,4.97895,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",4.858,4.53172,4.43021,"binance","2024-04-29",1.072,0.9776],["2024-04-30",4.226,3.9429,3.85892,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",4.301,4.01288,3.9274,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",4.539,4.24285,4.1406,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",5.026,4.67796,4.5582,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",5.085,4.73287,4.61171,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",5.049,4.69937,4.57906,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",4.992,4.63252,4.51856,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",4.713,4.37767,4.27698,"binance","2024-05-07",1.0766,0.977],["2024-05-08",4.63,4.30978,4.21066,"binance","2024-05-08",1.0743,0.977],["2024-05-09",4.647,4.33004,4.22612,"binance","2024-05-09",1.0732,0.976],["2024-05-10",4.349,4.0347,3.94553,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",4.345,4.03099,3.9419,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",4.208,3.90389,3.81761,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",3.931,3.6415,3.56284,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",3.88,3.59392,3.5224,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",4.418,4.07866,3.99708,"binance","2024-05-15",1.0832,0.98],["2024-05-16",4.256,3.9168,3.84709,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",4.737,4.36831,4.30497,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",5.037,4.64496,4.57761,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",4.813,4.4384,4.37404,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",6.022,5.54461,5.47807,"binance","2024-05-20",1.0861,0.988],["2024-05-21",6.419,5.90851,5.83997,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",6.016,5.55494,5.50217,"binance","2024-05-22",1.083,0.9905],["2024-05-23",6.212,5.72324,5.67001,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",6.697,6.17804,6.13109,"binance","2024-05-24",1.084,0.9924],["2024-05-25",6.712,6.19188,6.14482,"binance","2024-05-24",1.084,0.9924],["2024-05-26",6.762,6.23801,6.1906,"binance","2024-05-24",1.084,0.9924],["2024-05-27",6.88,6.34511,6.29562,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",6.557,6.02555,5.97011,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",6.232,5.74008,5.68669,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",6.257,5.78548,5.6744,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",6.175,5.6902,5.58663,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",6.093,5.61463,5.51245,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",5.85,5.39071,5.2926,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",6.054,5.58384,5.45653,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",6.125,5.63737,5.46994,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",6.168,5.67329,5.50536,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",5.941,5.46802,5.29687,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",5.504,5.05047,4.89693,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",5.414,4.96788,4.81686,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",5.358,4.9165,4.76704,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",5.224,4.85682,4.68052,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",4.93,4.59459,4.42092,"binance","2024-06-11",1.073,0.9622],["2024-06-12",5.489,5.09893,4.91588,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",4.961,4.60033,4.4476,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",4.921,4.60509,4.39049,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",5.345,5.00187,4.76878,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",5.727,5.35935,5.1096,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",5.225,4.87771,4.66358,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",5.342,4.98553,4.74224,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",5.827,5.42097,5.15317,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",5.867,5.47346,5.22496,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",6.08,5.68862,5.42524,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",6.008,5.62126,5.36099,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",5.67,5.30501,5.05939,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",6.026,5.61603,5.38353,"binance","2024-06-24",1.073,0.9586],["2024-06-25",5.654,5.27721,5.05293,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",5.39,5.04257,4.8333,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",5.275,4.93175,4.73645,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",4.938,4.6128,4.44397,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",4.969,4.64176,4.47187,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",5.064,4.7305,4.55736,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",4.985,4.63937,4.49508,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",4.094,3.81583,3.70021,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",4.135,3.84365,3.73526,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",3.873,3.58611,3.48462,"binance","2024-07-04",1.08,0.9717],["2024-07-05",3.531,3.2622,3.17412,"binance","2024-07-05",1.0824,0.973],["2024-07-06",4.006,3.70103,3.60111,"binance","2024-07-05",1.0824,0.973],["2024-07-07",3.596,3.32225,3.23255,"binance","2024-07-05",1.0824,0.973],["2024-07-08",3.339,3.08168,2.99262,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",3.476,3.21435,3.12178,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",3.628,3.3515,3.25866,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",3.595,3.31184,3.22871,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",3.829,3.51607,3.42711,"binance","2024-07-12",1.089,0.9747],["2024-07-13",3.785,3.47567,3.38773,"binance","2024-07-12",1.089,0.9747],["2024-07-14",4.221,3.87603,3.77797,"binance","2024-07-12",1.089,0.9747],["2024-07-15",4.602,4.21931,4.11594,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",4.567,4.18914,4.08902,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",4.532,4.14487,4.01762,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",4.615,4.22232,4.0813,"binance","2024-07-18",1.093,0.9666],["2024-07-19",4.606,4.22957,4.09761,"binance","2024-07-19",1.089,0.9688],["2024-07-20",4.568,4.19467,4.0638,"binance","2024-07-19",1.089,0.9688],["2024-07-21",4.48,4.11387,3.98551,"binance","2024-07-19",1.089,0.9688],["2024-07-22",4.098,3.76378,3.63995,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",4.15,3.82136,3.69946,"binance","2024-07-23",1.086,0.9681],["2024-07-24",3.768,3.47345,3.33764,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",3.697,3.40706,3.24829,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",3.917,3.60681,3.46038,"binance","2024-07-26",1.086,0.9594],["2024-07-27",3.971,3.65654,3.50808,"binance","2024-07-26",1.086,0.9594],["2024-07-28",3.802,3.50092,3.35878,"binance","2024-07-26",1.086,0.9594],["2024-07-29",3.924,3.62762,3.47454,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",3.688,3.40724,3.26823,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",3.457,3.19265,3.04355,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",3.405,3.15599,2.98778,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",2.978,2.7485,2.59266,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",2.697,2.48916,2.34802,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",2.441,2.25288,2.12515,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",2.197,2.00347,1.86402,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",2.735,2.50573,2.33659,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",2.485,2.27522,2.14076,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",2.774,2.53797,2.37757,"binance","2024-08-08",1.093,0.9368],["2024-08-09",2.681,2.4558,2.31705,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",2.596,2.37794,2.24359,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",2.503,2.29275,2.16321,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",2.771,2.53638,2.40728,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",2.901,2.65392,2.51592,"binance","2024-08-13",1.0931,0.948],["2024-08-14",2.824,2.56285,2.43855,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",2.691,2.44392,2.33174,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",2.614,2.37766,2.26829,"binance","2024-08-16",1.0994,0.954],["2024-08-17",2.67,2.4286,2.31688,"binance","2024-08-16",1.0994,0.954],["2024-08-18",2.93,2.66509,2.5425,"binance","2024-08-16",1.0994,0.954],["2024-08-19",2.884,2.61208,2.49271,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",2.765,2.49459,2.37659,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",2.84,2.55488,2.4279,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",2.953,2.652,2.51675,"binance","2024-08-22",1.1135,0.949],["2024-08-23",3.219,2.89452,2.74285,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",3.46,3.11123,2.9482,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",3.39,3.04829,2.88856,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",3.33,2.98307,2.82198,"binance","2024-08-26",1.1163,0.946],["2024-08-27",3.118,2.79341,2.63698,"binance","2024-08-27",1.1162,0.944],["2024-08-28",3.205,2.88297,2.70279,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",3.302,2.97799,2.78859,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",3.285,2.96293,2.78989,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",3.194,2.88085,2.71261,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",2.937,2.64905,2.49434,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",3.181,2.87587,2.70763,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",2.847,2.57997,2.4275,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",2.894,2.619,2.46082,"binance","2024-09-04",1.105,0.9396],["2024-09-05",2.683,2.41777,2.27029,"binance","2024-09-05",1.1097,0.939],["2024-09-06",2.62,2.35972,2.20988,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",2.701,2.43268,2.2782,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",2.765,2.49032,2.33218,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",3.025,2.73929,2.56836,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",3.213,2.9127,2.72308,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",3.301,2.98922,2.79732,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",3.428,3.11184,2.92948,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",3.449,3.11253,2.92174,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",3.329,3.00424,2.82008,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",3.271,2.9519,2.77095,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",3.225,2.89862,2.72296,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",3.333,2.99219,2.81415,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",3.426,3.07983,2.89134,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",3.443,3.08623,2.91958,"binance","2024-09-19",1.1156,0.946],["2024-09-20",3.613,3.23572,3.0694,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",3.673,3.28945,3.12037,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",4.089,3.66201,3.47378,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",3.966,3.56687,3.36998,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",4.139,3.71778,3.50921,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",4.079,3.64392,3.4599,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",4.511,4.04393,3.82232,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",4.654,4.171,3.92908,"binance","2024-09-27",1.1158,0.942],["2024-09-28",4.472,4.00789,3.77543,"binance","2024-09-27",1.1158,0.942],["2024-09-29",4.346,3.89496,3.66906,"binance","2024-09-27",1.1158,0.942],["2024-09-30",4.219,3.76831,3.55691,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",3.87,3.49089,3.27934,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",3.677,3.32129,3.11803,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",3.681,3.33454,3.13013,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",3.825,3.46813,3.25796,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",3.811,3.45544,3.24604,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",3.879,3.51709,3.30396,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",3.878,3.53123,3.31512,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",3.833,3.49026,3.28433,"binance","2024-10-08",1.0982,0.941],["2024-10-09",3.725,3.39965,3.19465,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",3.73,3.412,3.20489,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",4.015,3.67069,3.44237,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",4.177,3.8188,3.58127,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",4.063,3.71457,3.48353,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",4.354,3.98901,3.75326,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",4.237,3.88609,3.65331,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",4.231,3.88272,3.64859,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",4.196,3.86159,3.62217,"binance","2024-10-17",1.0866,0.938],["2024-10-18",4.558,4.20208,3.95038,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",4.855,4.47589,4.20779,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",5.033,4.63999,4.36206,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",4.796,4.41905,4.14507,"binance","2024-10-21",1.0853,0.938],["2024-10-22",4.882,4.5116,4.22511,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",4.685,4.35126,4.06408,"binance","2024-10-23",1.0767,0.934],["2024-10-24",4.93,4.56439,4.26725,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",4.377,4.04342,3.79353,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",4.507,4.16351,3.90621,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",4.512,4.16813,3.91054,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",4.608,4.25957,3.98994,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",5.036,4.67422,4.37927,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",5.098,4.71382,4.42769,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",4.768,4.38155,4.12391,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",4.849,4.45475,4.1995,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",4.587,4.21406,3.97259,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",4.405,4.04685,3.81497,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",4.111,3.77018,3.54774,"binance","2024-11-04",1.0904,0.941],["2024-11-05",4.25,3.90016,3.66693,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",5.129,4.7957,4.49261,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",5.452,5.05517,4.76804,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",5.26,4.88303,4.58663,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",5.572,5.17267,4.85869,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",5.392,5.00557,4.70173,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",5.922,5.56004,5.2092,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",5.544,5.22181,4.88448,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",5.416,5.09549,4.77906,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",5.137,4.87705,4.56931,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",5.259,4.96929,4.66567,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",5.432,5.13276,4.81915,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",5.166,4.88141,4.58316,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",5.437,5.15258,4.82487,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",5.077,4.79958,4.47753,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",4.892,4.6317,4.32693,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",5.211,4.9506,4.60109,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",5.157,4.95294,4.59236,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",5.359,5.14695,4.77225,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",5.415,5.20073,4.82212,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",5.234,4.98714,4.65001,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",5.014,4.76525,4.43836,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",5.64,5.35562,4.98554,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",5.487,5.20489,4.84784,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",5.624,5.32475,4.95681,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",5.753,5.44689,5.07051,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",5.847,5.53588,5.15335,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",5.806,5.52584,5.14787,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",6.233,5.92941,5.51969,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",6.409,6.10846,5.68393,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",6.18,5.86338,5.45587,"binance","2024-12-05",1.054,0.9305],["2024-12-06",6.84,6.46442,6.00157,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",6.735,6.36518,5.90944,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",6.744,6.37369,5.91733,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",5.691,5.38512,5.00547,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",5.878,5.58374,5.17445,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",6.128,5.8323,5.41238,"binance","2024-12-11",1.0507,0.928],["2024-12-12",6.08,5.79544,5.40077,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",5.938,5.64556,5.29836,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",5.859,5.57045,5.22787,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",6.173,5.86899,5.50804,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",6.301,6.0021,5.62516,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",6.03,5.7445,5.4073,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",5.697,5.42778,5.09235,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",4.827,4.64358,4.32735,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",5.437,5.23292,4.86504,"binance","2024-12-20",1.039,0.9297],["2024-12-21",5.055,4.86526,4.52323,"binance","2024-12-20",1.039,0.9297],["2024-12-22",4.947,4.76131,4.42659,"binance","2024-12-20",1.039,0.9297],["2024-12-23",5.277,5.07746,4.74031,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",5.368,5.16402,4.83249,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",5.313,5.11111,4.78298,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",4.889,4.70322,4.40128,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",5.266,5.04648,4.74167,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",5.44,5.21322,4.89835,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",5.275,5.0551,4.74977,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",5.08,4.86404,4.58922,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",4.865,4.68284,4.40749,"binance","2024-12-31",1.0389,0.9412]]}