PancakeSwap Kurs 2021: 0,5273 € bis 10,37 €, jeder Tag
PancakeSwap schloss am 2.1.2021 bei 0,5273 € und am 31.12. bei 10,37 €.
Das ist ein Plus von 1.866,6 % in Euro, +1.714,4 % in Dollar und +1.780,3 % in Franken.
Den höchsten Schlusskurs erreichte PancakeSwap am 29.4.2021 mit 35,19 €, den tiefsten am 12.1.2021 mit 0,3918 €.
PancakeSwap-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 0,5273 €
- Schlusskurs 2.1.2021
- 10,37 €
- Schlusskurs 31.12.2021
- 35,19 €
- Hoch, 29.4.2021
- 0,3918 €
- Tief, 12.1.2021
PancakeSwap 2021 in Zahlen
Der größte Tagesgewinn kam am 19.2.2021 mit +93,0 %, der größte Tagesverlust am 19.5.2021 mit -41,9 %.
An 351 von 364 Tagen lag der Schlusskurs über dem Wert vom 2.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +2.820,5 % vom 2.1.2021 bis 31.3.2021.
Am 31. Dezember stand PancakeSwap bei 10,37 €, 11,74 $ und 10,71 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für PancakeSwap am 31.12. war 10,71 CHF. Erklärung.
Alle 364 Tagesschlusskurse 2021
106 der 364 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. pancakeswap-token/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 2.1.2021 | 0,5273 | 0,6471 | 0,5696 | 1.2271* |
| 3.1.2021 | 0,4975 | 0,6105 | 0,5374 | 1.2271* |
| 4.1.2021 | 0,5230 | 0,6431 | 0,5654 | 1.2296 |
| 5.1.2021 | 0,5099 | 0,6257 | 0,5508 | 1.2271 |
| 6.1.2021 | 0,5524 | 0,6815 | 0,5977 | 1.2338 |
| 7.1.2021 | 0,5383 | 0,6608 | 0,5832 | 1.2276 |
| 8.1.2021 | 0,4902 | 0,6005 | 0,5308 | 1.2250 |
| 9.1.2021 | 0,4719 | 0,5780 | 0,5109 | 1.2250* |
| 10.1.2021 | 0,4697 | 0,5754 | 0,5086 | 1.2250* |
| 11.1.2021 | 0,4494 | 0,5466 | 0,4871 | 1.2163 |
| 12.1.2021 | 0,3918 | 0,4765 | 0,4237 | 1.2161 |
| 13.1.2021 | 0,4302 | 0,5234 | 0,4651 | 1.2166 |
| 14.1.2021 | 0,5014 | 0,6079 | 0,5418 | 1.2124 |
| 15.1.2021 | 0,4887 | 0,5925 | 0,5264 | 1.2123 |
| 16.1.2021 | 0,4861 | 0,5893 | 0,5236 | 1.2123* |
| 17.1.2021 | 0,5309 | 0,6436 | 0,5717 | 1.2123* |
| 18.1.2021 | 0,5725 | 0,6907 | 0,6153 | 1.2064 |
| 19.1.2021 | 0,6271 | 0,7607 | 0,6753 | 1.2132 |
| 20.1.2021 | 0,6061 | 0,7334 | 0,6532 | 1.2101 |
| 21.1.2021 | 0,6141 | 0,7466 | 0,6615 | 1.2158 |
| 22.1.2021 | 0,5808 | 0,7062 | 0,6257 | 1.2158 |
| 23.1.2021 | 0,7211 | 0,8767 | 0,7768 | 1.2158* |
| 24.1.2021 | 0,8018 | 0,9748 | 0,8638 | 1.2158* |
| 25.1.2021 | 0,9989 | 1,2138 | 1,0760 | 1.2152 |
| 26.1.2021 | 0,9185 | 1,1154 | 0,9910 | 1.2143 |
| 27.1.2021 | 0,9935 | 1,2035 | 1,0689 | 1.2114 |
| 28.1.2021 | 1,0889 | 1,3166 | 1,1742 | 1.2091 |
| 29.1.2021 | 1,2870 | 1,5619 | 1,3897 | 1.2136 |
| 30.1.2021 | 1,2275 | 1,4896 | 1,3254 | 1.2136* |
| 31.1.2021 | 1,3431 | 1,6300 | 1,4503 | 1.2136* |
| 1.2.2021 | 1,6342 | 1,9747 | 1,7675 | 1.2084 |
| 2.2.2021 | 2,3315 | 2,8080 | 2,5198 | 1.2044 |
| 3.2.2021 | 1,9806 | 2,3801 | 2,1398 | 1.2017 |
| 4.2.2021 | 1,9544 | 2,3445 | 2,1143 | 1.1996 |
| 5.2.2021 | 2,2605 | 2,7088 | 2,4470 | 1.1983 |
| 6.2.2021 | 2,5128 | 3,0110 | 2,7201 | 1.1983* |
| 7.2.2021 | 2,7108 | 3,2484 | 2,9345 | 1.1983* |
| 8.2.2021 | 2,6261 | 3,1579 | 2,8472 | 1.2025 |
| 9.2.2021 | 3,4301 | 4,1518 | 3,7103 | 1.2104 |
| 10.2.2021 | 4,7759 | 5,7917 | 5,1604 | 1.2127 |
| 11.2.2021 | 5,6128 | 6,8179 | 6,0629 | 1.2147 |
| 12.2.2021 | 4,9583 | 6,0035 | 5,3565 | 1.2108 |
| 13.2.2021 | 6,1364 | 7,4300 | 6,6292 | 1.2108* |
| 14.2.2021 | 5,8712 | 7,1088 | 6,3427 | 1.2108* |
| 15.2.2021 | 5,5913 | 6,7817 | 6,0397 | 1.2129 |
| 16.2.2021 | 5,4463 | 6,6134 | 5,8820 | 1.2143 |
| 17.2.2021 | 5,9527 | 7,1790 | 6,4325 | 1.2060 |
| 18.2.2021 | 8,0809 | 9,7649 | 8,7508 | 1.2084 |
| 19.2.2021 | 15,60 | 18,93 | 16,93 | 1.2139 |
| 20.2.2021 | 12,09 | 14,67 | 13,12 | 1.2139* |
| 21.2.2021 | 13,71 | 16,65 | 14,88 | 1.2139* |
| 22.2.2021 | 12,39 | 15,03 | 13,49 | 1.2133 |
| 23.2.2021 | 10,49 | 12,74 | 11,49 | 1.2143 |
| 24.2.2021 | 11,66 | 14,16 | 12,86 | 1.2146 |
| 25.2.2021 | 9,5313 | 11,65 | 10,56 | 1.2225 |
| 26.2.2021 | 9,3086 | 11,28 | 10,23 | 1.2121 |
| 27.2.2021 | 8,7881 | 10,65 | 9,6546 | 1.2121* |
| 28.2.2021 | 7,7378 | 9,3790 | 8,5008 | 1.2121* |
| 1.3.2021 | 10,88 | 13,11 | 11,98 | 1.2053 |
| 2.3.2021 | 10,00 | 12,03 | 11,05 | 1.2028 |
| 3.3.2021 | 10,46 | 12,60 | 11,57 | 1.2048 |
| 4.3.2021 | 9,5928 | 11,54 | 10,66 | 1.2034 |
| 5.3.2021 | 9,2930 | 11,09 | 10,28 | 1.1938 |
| 6.3.2021 | 9,3232 | 11,13 | 10,32 | 1.1938* |
| 7.3.2021 | 9,7822 | 11,68 | 10,82 | 1.1938* |
| 8.3.2021 | 10,06 | 11,94 | 11,15 | 1.1866 |
| 9.3.2021 | 11,94 | 14,20 | 13,22 | 1.1894 |
| 10.3.2021 | 10,72 | 12,75 | 11,86 | 1.1892 |
| 11.3.2021 | 10,30 | 12,33 | 11,40 | 1.1969 |
| 12.3.2021 | 9,2332 | 11,02 | 10,24 | 1.1933 |
| 13.3.2021 | 9,5307 | 11,37 | 10,57 | 1.1933* |
| 14.3.2021 | 9,1637 | 10,94 | 10,17 | 1.1933* |
| 15.3.2021 | 8,3666 | 9,9730 | 9,2736 | 1.1920 |
| 16.3.2021 | 8,3649 | 9,9760 | 9,2290 | 1.1926 |
| 17.3.2021 | 8,6890 | 10,35 | 9,5988 | 1.1907 |
| 18.3.2021 | 8,3110 | 9,9000 | 9,1994 | 1.1912 |
| 19.3.2021 | 8,2659 | 9,8290 | 9,1471 | 1.1891 |
| 20.3.2021 | 8,3307 | 9,9060 | 9,2187 | 1.1891* |
| 21.3.2021 | 8,5720 | 10,19 | 9,4858 | 1.1891* |
| 22.3.2021 | 9,1531 | 10,92 | 10,09 | 1.1926 |
| 23.3.2021 | 9,6524 | 11,47 | 10,68 | 1.1883 |
| 24.3.2021 | 10,21 | 12,08 | 11,31 | 1.1825 |
| 25.3.2021 | 10,10 | 11,93 | 11,16 | 1.1802 |
| 26.3.2021 | 12,55 | 14,78 | 13,91 | 1.1782 |
| 27.3.2021 | 14,69 | 17,31 | 16,29 | 1.1782* |
| 28.3.2021 | 13,74 | 16,18 | 15,23 | 1.1782* |
| 29.3.2021 | 14,61 | 17,22 | 16,18 | 1.1784 |
| 30.3.2021 | 16,18 | 19,00 | 17,89 | 1.1741 |
| 31.3.2021 | 15,40 | 18,06 | 17,05 | 1.1725 |
| 1.4.2021 | 14,56 | 17,10 | 16,16 | 1.1746 |
| 2.4.2021 | 14,53 | 17,07 | 16,13 | 1.1746* |
| 3.4.2021 | 13,28 | 15,60 | 14,74 | 1.1746* |
| 4.4.2021 | 14,27 | 16,76 | 15,83 | 1.1746* |
| 5.4.2021 | 14,42 | 16,94 | 16,01 | 1.1746* |
| 6.4.2021 | 15,26 | 18,03 | 16,90 | 1.1812 |
| 7.4.2021 | 14,43 | 17,15 | 15,93 | 1.1884 |
| 8.4.2021 | 17,77 | 21,10 | 19,59 | 1.1873 |
| 9.4.2021 | 20,32 | 24,15 | 22,37 | 1.1888 |
| 10.4.2021 | 19,18 | 22,80 | 21,12 | 1.1888* |
| 11.4.2021 | 22,06 | 26,22 | 24,28 | 1.1888* |
| 12.4.2021 | 22,01 | 26,20 | 24,20 | 1.1904 |
| 13.4.2021 | 20,37 | 24,24 | 22,41 | 1.1896 |
| 14.4.2021 | 19,42 | 23,23 | 21,42 | 1.1964 |
| 15.4.2021 | 19,66 | 23,54 | 21,72 | 1.1970 |
| 16.4.2021 | 18,75 | 22,48 | 20,65 | 1.1986 |
| 17.4.2021 | 19,93 | 23,89 | 21,95 | 1.1986* |
| 18.4.2021 | 18,54 | 22,23 | 20,42 | 1.1986* |
| 19.4.2021 | 18,86 | 22,70 | 20,74 | 1.2035 |
| 20.4.2021 | 22,83 | 27,51 | 25,18 | 1.2051 |
| 21.4.2021 | 21,74 | 26,10 | 23,97 | 1.2007 |
| 22.4.2021 | 20,86 | 25,13 | 23,02 | 1.2046 |
| 23.4.2021 | 22,33 | 26,95 | 24,65 | 1.2066 |
| 24.4.2021 | 23,44 | 28,28 | 25,87 | 1.2066* |
| 25.4.2021 | 25,02 | 30,18 | 27,61 | 1.2066* |
| 26.4.2021 | 27,77 | 33,56 | 30,74 | 1.2085 |
| 27.4.2021 | 29,62 | 35,81 | 32,69 | 1.2088 |
| 28.4.2021 | 29,90 | 36,09 | 33,03 | 1.2070 |
| 29.4.2021 | 35,19 | 42,68 | 38,78 | 1.2129 |
| 30.4.2021 | 33,76 | 40,79 | 37,13 | 1.2082 |
| 1.5.2021 | 31,89 | 38,53 | 35,07 | 1.2082* |
| 2.5.2021 | 33,78 | 40,81 | 37,15 | 1.2082* |
| 3.5.2021 | 33,96 | 40,90 | 37,41 | 1.2044 |
| 4.5.2021 | 30,42 | 36,56 | 33,40 | 1.2021 |
| 5.5.2021 | 32,46 | 38,97 | 35,59 | 1.2005 |
| 6.5.2021 | 30,45 | 36,72 | 33,35 | 1.2060 |
| 7.5.2021 | 29,87 | 36,02 | 32,75 | 1.2059 |
| 8.5.2021 | 30,71 | 37,03 | 33,66 | 1.2059* |
| 9.5.2021 | 31,76 | 38,30 | 34,82 | 1.2059* |
| 10.5.2021 | 29,57 | 35,98 | 32,35 | 1.2169 |
| 11.5.2021 | 30,25 | 36,81 | 33,20 | 1.2170 |
| 12.5.2021 | 24,18 | 29,30 | 26,52 | 1.2118 |
| 13.5.2021 | 24,47 | 29,57 | 26,82 | 1.2081 |
| 14.5.2021 | 26,10 | 31,64 | 28,58 | 1.2123 |
| 15.5.2021 | 23,62 | 28,63 | 25,87 | 1.2123* |
| 16.5.2021 | 24,09 | 29,20 | 26,38 | 1.2123* |
| 17.5.2021 | 22,01 | 26,73 | 24,10 | 1.2143 |
| 18.5.2021 | 22,07 | 26,98 | 24,20 | 1.2222 |
| 19.5.2021 | 12,83 | 15,67 | 14,12 | 1.2212 |
| 20.5.2021 | 16,54 | 20,18 | 18,18 | 1.2203 |
| 21.5.2021 | 13,81 | 16,83 | 15,12 | 1.2188 |
| 22.5.2021 | 12,42 | 15,14 | 13,61 | 1.2188* |
| 23.5.2021 | 10,43 | 12,72 | 11,43 | 1.2188* |
| 24.5.2021 | 14,59 | 17,81 | 15,98 | 1.2212 |
| 25.5.2021 | 14,43 | 17,70 | 15,84 | 1.2264 |
| 26.5.2021 | 15,79 | 19,31 | 17,30 | 1.2229 |
| 27.5.2021 | 14,94 | 18,22 | 16,38 | 1.2198 |
| 28.5.2021 | 13,09 | 15,90 | 14,35 | 1.2142 |
| 29.5.2021 | 12,09 | 14,68 | 13,25 | 1.2142* |
| 30.5.2021 | 13,07 | 15,88 | 14,33 | 1.2142* |
| 31.5.2021 | 14,69 | 17,93 | 16,14 | 1.2201 |
| 1.6.2021 | 14,59 | 17,84 | 16,03 | 1.2225 |
| 2.6.2021 | 15,80 | 19,26 | 17,36 | 1.2186 |
| 3.6.2021 | 17,38 | 21,18 | 19,05 | 1.2187 |
| 4.6.2021 | 15,75 | 19,08 | 17,24 | 1.2117 |
| 5.6.2021 | 15,64 | 18,95 | 17,13 | 1.2117* |
| 6.6.2021 | 15,53 | 18,82 | 17,01 | 1.2117* |
| 7.6.2021 | 13,99 | 17,01 | 15,29 | 1.2162 |
| 8.6.2021 | 13,95 | 17,00 | 15,23 | 1.2182 |
| 9.6.2021 | 15,11 | 18,43 | 16,49 | 1.2195 |
| 10.6.2021 | 13,77 | 16,77 | 15,03 | 1.2174 |
| 11.6.2021 | 13,16 | 15,96 | 14,33 | 1.2125 |
| 12.6.2021 | 12,96 | 15,72 | 14,11 | 1.2125* |
| 13.6.2021 | 13,88 | 16,83 | 15,11 | 1.2125* |
| 14.6.2021 | 14,28 | 17,30 | 15,55 | 1.2112 |
| 15.6.2021 | 14,18 | 17,18 | 15,46 | 1.2108 |
| 16.6.2021 | 13,20 | 16,00 | 14,38 | 1.2124 |
| 17.6.2021 | 13,55 | 16,18 | 14,80 | 1.1937 |
| 18.6.2021 | 13,15 | 15,64 | 14,38 | 1.1898 |
| 19.6.2021 | 12,93 | 15,39 | 14,15 | 1.1898* |
| 20.6.2021 | 13,43 | 15,98 | 14,70 | 1.1898* |
| 21.6.2021 | 10,16 | 12,09 | 11,13 | 1.1891 |
| 22.6.2021 | 10,10 | 12,01 | 11,05 | 1.1894 |
| 23.6.2021 | 11,39 | 13,61 | 12,48 | 1.1951 |
| 24.6.2021 | 11,57 | 13,82 | 12,69 | 1.1936 |
| 25.6.2021 | 10,19 | 12,18 | 11,17 | 1.1950 |
| 26.6.2021 | 10,26 | 12,26 | 11,24 | 1.1950* |
| 27.6.2021 | 10,90 | 13,02 | 11,94 | 1.1950* |
| 28.6.2021 | 11,17 | 13,30 | 12,25 | 1.1910 |
| 29.6.2021 | 11,62 | 13,81 | 12,74 | 1.1888 |
| 30.6.2021 | 11,64 | 13,84 | 12,78 | 1.1884 |
| 1.7.2021 | 10,81 | 12,84 | 11,87 | 1.1884 |
| 2.7.2021 | 10,98 | 12,98 | 12,02 | 1.1823 |
| 3.7.2021 | 11,48 | 13,57 | 12,56 | 1.1823* |
| 4.7.2021 | 11,98 | 14,16 | 13,11 | 1.1823* |
| 5.7.2021 | 11,83 | 14,04 | 12,94 | 1.1866 |
| 6.7.2021 | 13,06 | 15,46 | 14,27 | 1.1838 |
| 7.7.2021 | 12,84 | 15,19 | 14,02 | 1.1831 |
| 8.7.2021 | 12,06 | 14,28 | 13,09 | 1.1838 |
| 9.7.2021 | 12,29 | 14,58 | 13,34 | 1.1858 |
| 10.7.2021 | 12,62 | 14,96 | 13,69 | 1.1858* |
| 11.7.2021 | 12,77 | 15,14 | 13,86 | 1.1858* |
| 12.7.2021 | 12,53 | 14,85 | 13,60 | 1.1852 |
| 13.7.2021 | 12,22 | 14,47 | 13,27 | 1.1844 |
| 14.7.2021 | 11,86 | 14,01 | 12,86 | 1.1812 |
| 15.7.2021 | 11,60 | 13,70 | 12,56 | 1.1809 |
| 16.7.2021 | 10,86 | 12,82 | 11,79 | 1.1802 |
| 17.7.2021 | 10,80 | 12,75 | 11,72 | 1.1802* |
| 18.7.2021 | 10,96 | 12,93 | 11,89 | 1.1802* |
| 19.7.2021 | 10,23 | 12,04 | 11,09 | 1.1766 |
| 20.7.2021 | 9,5338 | 11,23 | 10,33 | 1.1775 |
| 21.7.2021 | 11,00 | 12,95 | 11,93 | 1.1772 |
| 22.7.2021 | 11,04 | 13,01 | 11,96 | 1.1775 |
| 23.7.2021 | 11,70 | 13,77 | 12,68 | 1.1767 |
| 24.7.2021 | 11,92 | 14,03 | 12,92 | 1.1767* |
| 25.7.2021 | 11,83 | 13,92 | 12,82 | 1.1767* |
| 26.7.2021 | 12,10 | 14,26 | 13,10 | 1.1787 |
| 27.7.2021 | 12,48 | 14,74 | 13,49 | 1.1810 |
| 28.7.2021 | 12,63 | 14,92 | 13,65 | 1.1807 |
| 29.7.2021 | 12,58 | 14,94 | 13,57 | 1.1873 |
| 30.7.2021 | 12,76 | 15,18 | 13,75 | 1.1891 |
| 31.7.2021 | 13,42 | 15,96 | 14,45 | 1.1891* |
| 1.8.2021 | 13,46 | 16,00 | 14,50 | 1.1891* |
| 2.8.2021 | 13,34 | 15,86 | 14,36 | 1.1886 |
| 3.8.2021 | 13,69 | 16,27 | 14,69 | 1.1885 |
| 4.8.2021 | 14,79 | 17,54 | 15,86 | 1.1861 |
| 5.8.2021 | 14,73 | 17,45 | 15,81 | 1.1850 |
| 6.8.2021 | 15,33 | 18,10 | 16,44 | 1.1807 |
| 7.8.2021 | 15,42 | 18,20 | 16,54 | 1.1807* |
| 8.8.2021 | 14,72 | 17,38 | 15,78 | 1.1807* |
| 9.8.2021 | 15,57 | 18,31 | 16,79 | 1.1761 |
| 10.8.2021 | 16,08 | 18,85 | 17,39 | 1.1722 |
| 11.8.2021 | 16,76 | 19,64 | 18,13 | 1.1718 |
| 12.8.2021 | 16,59 | 19,47 | 17,95 | 1.1739 |
| 13.8.2021 | 17,92 | 21,08 | 19,40 | 1.1765 |
| 14.8.2021 | 17,58 | 20,68 | 19,04 | 1.1765* |
| 15.8.2021 | 17,90 | 21,06 | 19,38 | 1.1765* |
| 16.8.2021 | 18,12 | 21,33 | 19,49 | 1.1772 |
| 17.8.2021 | 18,20 | 21,42 | 19,50 | 1.1767 |
| 18.8.2021 | 18,21 | 21,35 | 19,54 | 1.1723 |
| 19.8.2021 | 19,18 | 22,43 | 20,56 | 1.1696 |
| 20.8.2021 | 20,84 | 24,32 | 22,32 | 1.1671 |
| 21.8.2021 | 20,24 | 23,62 | 21,68 | 1.1671* |
| 22.8.2021 | 20,16 | 23,53 | 21,59 | 1.1671* |
| 23.8.2021 | 21,52 | 25,22 | 23,12 | 1.1718 |
| 24.8.2021 | 20,15 | 23,66 | 21,58 | 1.1740 |
| 25.8.2021 | 22,12 | 25,96 | 23,76 | 1.1736 |
| 26.8.2021 | 21,10 | 24,83 | 22,77 | 1.1767 |
| 27.8.2021 | 22,23 | 26,14 | 24,00 | 1.1761 |
| 28.8.2021 | 21,66 | 25,47 | 23,38 | 1.1761* |
| 29.8.2021 | 21,42 | 25,19 | 23,12 | 1.1761* |
| 30.8.2021 | 19,66 | 23,20 | 21,23 | 1.1801 |
| 31.8.2021 | 19,34 | 22,89 | 20,89 | 1.1834 |
| 1.9.2021 | 20,46 | 24,18 | 22,19 | 1.1817 |
| 2.9.2021 | 19,81 | 23,47 | 21,49 | 1.1846 |
| 3.9.2021 | 19,74 | 23,44 | 21,45 | 1.1872 |
| 4.9.2021 | 20,31 | 24,11 | 22,06 | 1.1872* |
| 5.9.2021 | 20,61 | 24,47 | 22,39 | 1.1872* |
| 6.9.2021 | 20,70 | 24,56 | 22,50 | 1.1864 |
| 7.9.2021 | 17,54 | 20,80 | 19,03 | 1.1860 |
| 8.9.2021 | 17,02 | 20,13 | 18,53 | 1.1827 |
| 9.9.2021 | 17,34 | 20,53 | 18,84 | 1.1838 |
| 10.9.2021 | 16,11 | 19,07 | 17,48 | 1.1841 |
| 11.9.2021 | 16,56 | 19,61 | 17,98 | 1.1841* |
| 12.9.2021 | 17,25 | 20,42 | 18,72 | 1.1841* |
| 13.9.2021 | 16,48 | 19,41 | 17,92 | 1.1780 |
| 14.9.2021 | 17,63 | 20,83 | 19,20 | 1.1814 |
| 15.9.2021 | 19,10 | 22,58 | 20,71 | 1.1824 |
| 16.9.2021 | 18,97 | 22,32 | 20,66 | 1.1763 |
| 17.9.2021 | 18,10 | 21,32 | 19,78 | 1.1780 |
| 18.9.2021 | 19,02 | 22,41 | 20,79 | 1.1780* |
| 19.9.2021 | 19,34 | 22,78 | 21,14 | 1.1780* |
| 20.9.2021 | 16,34 | 19,13 | 17,78 | 1.1711 |
| 21.9.2021 | 15,25 | 17,90 | 16,54 | 1.1738 |
| 22.9.2021 | 17,23 | 20,21 | 18,64 | 1.1729 |
| 23.9.2021 | 17,13 | 20,07 | 18,56 | 1.1715 |
| 24.9.2021 | 16,09 | 18,86 | 17,43 | 1.1719 |
| 25.9.2021 | 15,78 | 18,49 | 17,09 | 1.1719* |
| 26.9.2021 | 15,91 | 18,64 | 17,23 | 1.1719* |
| 27.9.2021 | 15,74 | 18,41 | 17,08 | 1.1698 |
| 28.9.2021 | 15,51 | 18,11 | 16,81 | 1.1678 |
| 29.9.2021 | 15,90 | 18,53 | 17,22 | 1.1654 |
| 30.9.2021 | 16,33 | 18,91 | 17,69 | 1.1579 |
| 1.10.2021 | 17,21 | 19,96 | 18,57 | 1.1600 |
| 2.10.2021 | 17,20 | 19,95 | 18,56 | 1.1600* |
| 3.10.2021 | 16,97 | 19,68 | 18,31 | 1.1600* |
| 4.10.2021 | 16,59 | 19,30 | 17,86 | 1.1636 |
| 5.10.2021 | 17,20 | 19,96 | 18,50 | 1.1602 |
| 6.10.2021 | 17,11 | 19,75 | 18,33 | 1.1542 |
| 7.10.2021 | 16,80 | 19,42 | 17,99 | 1.1562 |
| 8.10.2021 | 16,92 | 19,57 | 18,16 | 1.1569 |
| 9.10.2021 | 17,00 | 19,67 | 18,25 | 1.1569* |
| 10.10.2021 | 16,09 | 18,61 | 17,27 | 1.1569* |
| 11.10.2021 | 16,24 | 18,80 | 17,42 | 1.1574 |
| 12.10.2021 | 16,85 | 19,47 | 18,08 | 1.1555 |
| 13.10.2021 | 17,57 | 20,31 | 18,83 | 1.1562 |
| 14.10.2021 | 17,16 | 19,91 | 18,34 | 1.1602 |
| 15.10.2021 | 17,10 | 19,84 | 18,35 | 1.1602 |
| 16.10.2021 | 17,02 | 19,75 | 18,26 | 1.1602* |
| 17.10.2021 | 16,80 | 19,49 | 18,02 | 1.1602* |
| 18.10.2021 | 17,10 | 19,84 | 18,31 | 1.1604 |
| 19.10.2021 | 17,28 | 20,14 | 18,52 | 1.1655 |
| 20.10.2021 | 17,57 | 20,42 | 18,87 | 1.1623 |
| 21.10.2021 | 17,09 | 19,89 | 18,27 | 1.1637 |
| 22.10.2021 | 17,00 | 19,77 | 18,13 | 1.1630 |
| 23.10.2021 | 17,09 | 19,87 | 18,23 | 1.1630* |
| 24.10.2021 | 16,74 | 19,47 | 17,86 | 1.1630* |
| 25.10.2021 | 17,12 | 19,86 | 18,26 | 1.1603 |
| 26.10.2021 | 16,66 | 19,36 | 17,80 | 1.1618 |
| 27.10.2021 | 15,55 | 18,07 | 16,60 | 1.1617 |
| 28.10.2021 | 15,73 | 18,23 | 16,76 | 1.1593 |
| 29.10.2021 | 15,97 | 18,60 | 16,95 | 1.1645 |
| 30.10.2021 | 15,47 | 18,02 | 16,42 | 1.1645* |
| 31.10.2021 | 15,16 | 17,65 | 16,08 | 1.1645* |
| 1.11.2021 | 15,93 | 18,44 | 16,82 | 1.1578 |
| 2.11.2021 | 15,96 | 18,52 | 16,91 | 1.1603 |
| 3.11.2021 | 16,38 | 18,96 | 17,31 | 1.1578 |
| 4.11.2021 | 16,26 | 18,81 | 17,16 | 1.1569 |
| 5.11.2021 | 16,88 | 19,44 | 17,82 | 1.1519 |
| 6.11.2021 | 16,69 | 19,23 | 17,63 | 1.1519* |
| 7.11.2021 | 17,55 | 20,22 | 18,53 | 1.1519* |
| 8.11.2021 | 17,37 | 20,11 | 18,39 | 1.1579 |
| 9.11.2021 | 17,05 | 19,74 | 18,06 | 1.1577 |
| 10.11.2021 | 15,87 | 18,34 | 16,75 | 1.1558 |
| 11.11.2021 | 16,42 | 18,82 | 17,34 | 1.1460 |
| 12.11.2021 | 15,95 | 18,26 | 16,86 | 1.1448 |
| 13.11.2021 | 16,11 | 18,44 | 17,02 | 1.1448* |
| 14.11.2021 | 16,06 | 18,39 | 16,98 | 1.1448* |
| 15.11.2021 | 16,17 | 18,51 | 17,04 | 1.1444 |
| 16.11.2021 | 14,80 | 16,83 | 15,59 | 1.1368 |
| 17.11.2021 | 14,57 | 16,49 | 15,34 | 1.1316 |
| 18.11.2021 | 13,05 | 14,81 | 13,72 | 1.1345 |
| 19.11.2021 | 14,16 | 15,96 | 14,81 | 1.1271 |
| 20.11.2021 | 14,07 | 15,86 | 14,72 | 1.1271* |
| 21.11.2021 | 13,52 | 15,24 | 14,15 | 1.1271* |
| 22.11.2021 | 13,24 | 14,93 | 13,84 | 1.1278 |
| 23.11.2021 | 13,14 | 14,79 | 13,78 | 1.1259 |
| 24.11.2021 | 12,46 | 13,96 | 13,06 | 1.1206 |
| 25.11.2021 | 12,85 | 14,42 | 13,47 | 1.1223 |
| 26.11.2021 | 11,38 | 12,85 | 11,89 | 1.1291 |
| 27.11.2021 | 11,62 | 13,12 | 12,14 | 1.1291* |
| 28.11.2021 | 11,97 | 13,52 | 12,51 | 1.1291* |
| 29.11.2021 | 12,91 | 14,56 | 13,48 | 1.1276 |
| 30.11.2021 | 12,33 | 14,01 | 12,86 | 1.1363 |
| 1.12.2021 | 11,90 | 13,46 | 12,40 | 1.1314 |
| 2.12.2021 | 11,59 | 13,14 | 12,07 | 1.1339 |
| 3.12.2021 | 11,12 | 12,55 | 11,55 | 1.1291 |
| 4.12.2021 | 10,26 | 11,59 | 10,66 | 1.1291* |
| 5.12.2021 | 9,8574 | 11,13 | 10,24 | 1.1291* |
| 6.12.2021 | 10,89 | 12,29 | 11,34 | 1.1287 |
| 7.12.2021 | 10,74 | 12,09 | 11,19 | 1.1256 |
| 8.12.2021 | 11,05 | 12,48 | 11,52 | 1.1299 |
| 9.12.2021 | 10,10 | 11,42 | 10,55 | 1.1311 |
| 10.12.2021 | 9,5361 | 10,75 | 9,9404 | 1.1273 |
| 11.12.2021 | 10,04 | 11,32 | 10,47 | 1.1273* |
| 12.12.2021 | 10,33 | 11,64 | 10,76 | 1.1273* |
| 13.12.2021 | 9,6914 | 10,93 | 10,10 | 1.1278 |
| 14.12.2021 | 11,08 | 12,53 | 11,53 | 1.1309 |
| 15.12.2021 | 11,69 | 13,16 | 12,17 | 1.1262 |
| 16.12.2021 | 11,09 | 12,57 | 11,60 | 1.1336 |
| 17.12.2021 | 10,96 | 12,42 | 11,41 | 1.1330 |
| 18.12.2021 | 11,17 | 12,65 | 11,62 | 1.1330* |
| 19.12.2021 | 11,04 | 12,51 | 11,49 | 1.1330* |
| 20.12.2021 | 10,71 | 12,07 | 11,14 | 1.1273 |
| 21.12.2021 | 10,62 | 12,00 | 11,07 | 1.1295 |
| 22.12.2021 | 10,49 | 11,85 | 10,94 | 1.1301 |
| 23.12.2021 | 10,83 | 12,25 | 11,28 | 1.1310 |
| 24.12.2021 | 10,91 | 12,35 | 11,35 | 1.1317 |
| 25.12.2021 | 10,85 | 12,28 | 11,29 | 1.1317* |
| 26.12.2021 | 11,34 | 12,83 | 11,79 | 1.1317* |
| 27.12.2021 | 11,60 | 13,12 | 12,06 | 1.1312 |
| 28.12.2021 | 10,77 | 12,20 | 11,18 | 1.1331 |
| 29.12.2021 | 10,47 | 11,83 | 10,86 | 1.1303 |
| 30.12.2021 | 10,61 | 12,02 | 10,99 | 1.1334 |
| 31.12.2021 | 10,37 | 11,74 | 10,71 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.