{"coin":"pancakeswap-token","symbol":"CAKE","name":"PancakeSwap","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-02","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-02",0.647051,0.527301,0.569591,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",0.6105,0.497515,0.537415,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",0.643079,0.522998,0.565413,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.625688,0.509891,0.550836,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",0.681532,0.552385,0.597735,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",0.660849,0.538326,0.583168,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",0.600534,0.490232,0.530774,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",0.578031,0.471862,0.510885,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",0.575395,0.46971,0.508555,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",0.546638,0.449427,0.487089,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",0.476512,0.391836,0.423653,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",0.523389,0.430206,0.465139,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",0.607916,0.501416,0.54178,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",0.592485,0.488728,0.52636,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",0.589334,0.486129,0.523561,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",0.643569,0.530866,0.571743,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",0.690675,0.572509,0.615275,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",0.760741,0.627053,0.675273,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",0.733394,0.606061,0.653212,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",0.746595,0.614077,0.661545,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",0.70616,0.580819,0.625716,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",0.876717,0.721103,0.776844,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",0.974821,0.801794,0.863772,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",1.21382,0.998863,1.07597,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",1.11539,0.918543,0.991016,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",1.20352,0.993493,1.0689,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",1.31657,1.08889,1.17415,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",1.5619,1.287,1.3897,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",1.48964,1.22746,1.32541,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",1.62999,1.3431,1.45028,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",1.97471,1.63416,1.7675,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",2.80801,2.33146,2.51984,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",2.38007,1.98059,2.13983,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",2.34448,1.95439,2.11426,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",2.7088,2.26054,2.44703,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",3.01103,2.51275,2.72005,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",3.24836,2.71081,2.93445,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",3.15786,2.62607,2.84719,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",4.15177,3.43008,3.71032,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",5.79173,4.7759,5.16035,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",6.81785,5.61278,6.06293,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",6.0035,4.9583,5.35645,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",7.42995,6.1364,6.62915,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",7.10884,5.8712,6.34265,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",6.7817,5.59131,6.03974,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",6.61343,5.44629,5.88199,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",7.179,5.95273,6.43252,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",9.76491,8.08086,8.75076,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",18.93,15.6,16.93,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",14.67,12.09,13.12,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",16.65,13.71,14.88,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",15.03,12.39,13.49,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",12.74,10.49,11.49,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",14.16,11.66,12.86,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",11.65,9.53129,10.56,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",11.28,9.30864,10.23,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",10.65,8.78805,9.65456,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",9.379,7.73781,8.50076,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",13.11,10.88,11.98,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",12.03,10,11.05,"binance","2021-03-02",1.2028,1.105],["2021-03-03",12.6,10.46,11.57,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",11.54,9.59282,10.66,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",11.09,9.29301,10.28,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",11.13,9.32317,10.32,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",11.68,9.78221,10.82,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",11.94,10.06,11.15,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",14.2,11.94,13.22,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",12.75,10.72,11.86,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",12.33,10.3,11.4,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",11.02,9.23322,10.24,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",11.37,9.53071,10.57,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",10.94,9.16366,10.17,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",9.973,8.36661,9.27355,"binance","2021-03-15",1.192,1.1084],["2021-03-16",9.976,8.36492,9.22901,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",10.35,8.68901,9.59875,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",9.9,8.31095,9.19939,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",9.829,8.26592,9.14706,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",9.906,8.33067,9.21872,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",10.19,8.57203,9.48581,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",10.92,9.15311,10.09,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",11.47,9.65244,10.68,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",12.08,10.21,11.31,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",11.93,10.1,11.16,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",14.78,12.55,13.91,"binance","2021-03-26",1.1782,1.109],["2021-03-27",17.31,14.69,16.29,"binance","2021-03-26",1.1782,1.109],["2021-03-28",16.18,13.74,15.23,"binance","2021-03-26",1.1782,1.109],["2021-03-29",17.22,14.61,16.18,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",19,16.18,17.89,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",18.06,15.4,17.05,"binance","2021-03-31",1.1725,1.107],["2021-04-01",17.1,14.56,16.16,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",17.07,14.53,16.13,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",15.6,13.28,14.74,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",16.76,14.27,15.83,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",16.94,14.42,16.01,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",18.03,15.26,16.9,"binance","2021-04-06",1.1812,1.107],["2021-04-07",17.15,14.43,15.93,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",21.1,17.77,19.59,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",24.15,20.32,22.37,"binance","2021-04-09",1.1888,1.101],["2021-04-10",22.8,19.18,21.12,"binance","2021-04-09",1.1888,1.101],["2021-04-11",26.22,22.06,24.28,"binance","2021-04-09",1.1888,1.101],["2021-04-12",26.2,22.01,24.2,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",24.24,20.37,22.41,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",23.23,19.42,21.42,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",23.54,19.66,21.72,"binance","2021-04-15",1.197,1.1046],["2021-04-16",22.48,18.75,20.65,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",23.89,19.93,21.95,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",22.23,18.54,20.42,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",22.7,18.86,20.74,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",27.51,22.83,25.18,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",26.1,21.74,23.97,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",25.13,20.86,23.02,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",26.95,22.33,24.65,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",28.28,23.44,25.87,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",30.18,25.02,27.61,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",33.56,27.77,30.74,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",35.81,29.62,32.69,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",36.09,29.9,33.03,"binance","2021-04-28",1.207,1.1044],["2021-04-29",42.68,35.19,38.78,"binance","2021-04-29",1.2129,1.102],["2021-04-30",40.79,33.76,37.13,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",38.53,31.89,35.07,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",40.81,33.78,37.15,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",40.9,33.96,37.41,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",36.56,30.42,33.4,"binance","2021-05-04",1.2021,1.098],["2021-05-05",38.97,32.46,35.59,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",36.72,30.45,33.35,"binance","2021-05-06",1.206,1.0953],["2021-05-07",36.02,29.87,32.75,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",37.03,30.71,33.66,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",38.3,31.76,34.82,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",35.98,29.57,32.35,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",36.81,30.25,33.2,"binance","2021-05-11",1.217,1.0976],["2021-05-12",29.3,24.18,26.52,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",29.57,24.47,26.82,"binance","2021-05-13",1.2081,1.096],["2021-05-14",31.64,26.1,28.58,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",28.63,23.62,25.87,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",29.2,24.09,26.38,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",26.73,22.01,24.1,"binance","2021-05-17",1.2143,1.095],["2021-05-18",26.98,22.07,24.2,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",15.67,12.83,14.12,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",20.18,16.54,18.18,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",16.83,13.81,15.12,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",15.14,12.42,13.61,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",12.72,10.43,11.43,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",17.81,14.59,15.98,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",17.7,14.43,15.84,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",19.31,15.79,17.3,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",18.22,14.94,16.38,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",15.9,13.09,14.35,"binance","2021-05-28",1.2142,1.096],["2021-05-29",14.68,12.09,13.25,"binance","2021-05-28",1.2142,1.096],["2021-05-30",15.88,13.07,14.33,"binance","2021-05-28",1.2142,1.096],["2021-05-31",17.93,14.69,16.14,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",17.84,14.59,16.03,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",19.26,15.8,17.36,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",21.18,17.38,19.05,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",19.08,15.75,17.24,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",18.95,15.64,17.13,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",18.82,15.53,17.01,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",17.01,13.99,15.29,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",17,13.95,15.23,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",18.43,15.11,16.49,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",16.77,13.77,15.03,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",15.96,13.16,14.33,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",15.72,12.96,14.11,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",16.83,13.88,15.11,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",17.3,14.28,15.55,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",17.18,14.18,15.46,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",16,13.2,14.38,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",16.18,13.55,14.8,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",15.64,13.15,14.38,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",15.39,12.93,14.15,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",15.98,13.43,14.7,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",12.09,10.16,11.13,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",12.01,10.1,11.05,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",13.61,11.39,12.48,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",13.82,11.57,12.69,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",12.18,10.19,11.17,"binance","2021-06-25",1.195,1.0956],["2021-06-26",12.26,10.26,11.24,"binance","2021-06-25",1.195,1.0956],["2021-06-27",13.02,10.9,11.94,"binance","2021-06-25",1.195,1.0956],["2021-06-28",13.3,11.17,12.25,"binance","2021-06-28",1.191,1.0969],["2021-06-29",13.81,11.62,12.74,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",13.84,11.64,12.78,"binance","2021-06-30",1.1884,1.098],["2021-07-01",12.84,10.81,11.87,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",12.98,10.98,12.02,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",13.57,11.48,12.56,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",14.16,11.98,13.11,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",14.04,11.83,12.94,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",15.46,13.06,14.27,"binance","2021-07-06",1.1838,1.093],["2021-07-07",15.19,12.84,14.02,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",14.28,12.06,13.09,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",14.58,12.29,13.34,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",14.96,12.62,13.69,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",15.14,12.77,13.86,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",14.85,12.53,13.6,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",14.47,12.22,13.27,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",14.01,11.86,12.86,"binance","2021-07-14",1.1812,1.084],["2021-07-15",13.7,11.6,12.56,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",12.82,10.86,11.79,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",12.75,10.8,11.72,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",12.93,10.96,11.89,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",12.04,10.23,11.09,"binance","2021-07-19",1.1766,1.084],["2021-07-20",11.23,9.53376,10.33,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",12.95,11,11.93,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",13.01,11.04,11.96,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",13.77,11.7,12.68,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",14.03,11.92,12.92,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",13.92,11.83,12.82,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",14.26,12.1,13.1,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",14.74,12.48,13.49,"binance","2021-07-27",1.181,1.0806],["2021-07-28",14.92,12.63,13.65,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",14.94,12.58,13.57,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",15.18,12.76,13.75,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",15.96,13.42,14.45,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",16,13.46,14.5,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",15.86,13.34,14.36,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",16.27,13.69,14.69,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",17.54,14.79,15.86,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",17.45,14.73,15.81,"binance","2021-08-05",1.185,1.0733],["2021-08-06",18.1,15.33,16.44,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",18.2,15.42,16.54,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",17.38,14.72,15.78,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",18.31,15.57,16.79,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",18.85,16.08,17.39,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",19.64,16.76,18.13,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",19.47,16.59,17.95,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",21.08,17.92,19.4,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",20.68,17.58,19.04,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",21.06,17.9,19.38,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",21.33,18.12,19.49,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",21.42,18.2,19.5,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",21.35,18.21,19.54,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",22.43,19.18,20.56,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",24.32,20.84,22.32,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",23.62,20.24,21.68,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",23.53,20.16,21.59,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",25.22,21.52,23.12,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",23.66,20.15,21.58,"binance","2021-08-24",1.174,1.0711],["2021-08-25",25.96,22.12,23.76,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",24.83,21.1,22.77,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",26.14,22.23,24,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",25.47,21.66,23.38,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",25.19,21.42,23.12,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",23.2,19.66,21.23,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",22.89,19.34,20.89,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",24.18,20.46,22.19,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",23.47,19.81,21.49,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",23.44,19.74,21.45,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",24.11,20.31,22.06,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",24.47,20.61,22.39,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",24.56,20.7,22.5,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",20.8,17.54,19.03,"binance","2021-09-07",1.186,1.0853],["2021-09-08",20.13,17.02,18.53,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",20.53,17.34,18.84,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",19.07,16.11,17.48,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",19.61,16.56,17.98,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",20.42,17.25,18.72,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",19.41,16.48,17.92,"binance","2021-09-13",1.178,1.0873],["2021-09-14",20.83,17.63,19.2,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",22.58,19.1,20.71,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",22.32,18.97,20.66,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",21.32,18.1,19.78,"binance","2021-09-17",1.178,1.0931],["2021-09-18",22.41,19.02,20.79,"binance","2021-09-17",1.178,1.0931],["2021-09-19",22.78,19.34,21.14,"binance","2021-09-17",1.178,1.0931],["2021-09-20",19.13,16.34,17.78,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",17.9,15.25,16.54,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",20.21,17.23,18.64,"binance","2021-09-22",1.1729,1.082],["2021-09-23",20.07,17.13,18.56,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",18.86,16.09,17.43,"binance","2021-09-24",1.1719,1.083],["2021-09-25",18.49,15.78,17.09,"binance","2021-09-24",1.1719,1.083],["2021-09-26",18.64,15.91,17.23,"binance","2021-09-24",1.1719,1.083],["2021-09-27",18.41,15.74,17.08,"binance","2021-09-27",1.1698,1.085],["2021-09-28",18.11,15.51,16.81,"binance","2021-09-28",1.1678,1.084],["2021-09-29",18.53,15.9,17.22,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",18.91,16.33,17.69,"binance","2021-09-30",1.1579,1.083],["2021-10-01",19.96,17.21,18.57,"binance","2021-10-01",1.16,1.0791],["2021-10-02",19.95,17.2,18.56,"binance","2021-10-01",1.16,1.0791],["2021-10-03",19.68,16.97,18.31,"binance","2021-10-01",1.16,1.0791],["2021-10-04",19.3,16.59,17.86,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",19.96,17.2,18.5,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",19.75,17.11,18.33,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",19.42,16.8,17.99,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",19.57,16.92,18.16,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",19.67,17,18.25,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",18.61,16.09,17.27,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",18.8,16.24,17.42,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",19.47,16.85,18.08,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",20.31,17.57,18.83,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",19.91,17.16,18.34,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",19.84,17.1,18.35,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",19.75,17.02,18.26,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",19.49,16.8,18.02,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",19.84,17.1,18.31,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",20.14,17.28,18.52,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",20.42,17.57,18.87,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",19.89,17.09,18.27,"binance","2021-10-21",1.1637,1.069],["2021-10-22",19.77,17,18.13,"binance","2021-10-22",1.163,1.0668],["2021-10-23",19.87,17.09,18.23,"binance","2021-10-22",1.163,1.0668],["2021-10-24",19.47,16.74,17.86,"binance","2021-10-22",1.163,1.0668],["2021-10-25",19.86,17.12,18.26,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",19.36,16.66,17.8,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",18.07,15.55,16.6,"binance","2021-10-27",1.1617,1.067],["2021-10-28",18.23,15.73,16.76,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",18.6,15.97,16.95,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",18.02,15.47,16.42,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",17.65,15.16,16.08,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",18.44,15.93,16.82,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",18.52,15.96,16.91,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",18.96,16.38,17.31,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",18.81,16.26,17.16,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",19.44,16.88,17.82,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",19.23,16.69,17.63,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",20.22,17.55,18.53,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",20.11,17.37,18.39,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",19.74,17.05,18.06,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",18.34,15.87,16.75,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",18.82,16.42,17.34,"binance","2021-11-11",1.146,1.0561],["2021-11-12",18.26,15.95,16.86,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",18.44,16.11,17.02,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",18.39,16.06,16.98,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",18.51,16.17,17.04,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",16.83,14.8,15.59,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",16.49,14.57,15.34,"binance","2021-11-17",1.1316,1.053],["2021-11-18",14.81,13.05,13.72,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",15.96,14.16,14.81,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",15.86,14.07,14.72,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",15.24,13.52,14.15,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",14.93,13.24,13.84,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",14.79,13.14,13.78,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",13.96,12.46,13.06,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",14.42,12.85,13.47,"binance","2021-11-25",1.1223,1.048],["2021-11-26",12.85,11.38,11.89,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",13.12,11.62,12.14,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",13.52,11.97,12.51,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",14.56,12.91,13.48,"binance","2021-11-29",1.1276,1.044],["2021-11-30",14.01,12.33,12.86,"binance","2021-11-30",1.1363,1.043],["2021-12-01",13.46,11.9,12.4,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",13.14,11.59,12.07,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",12.55,11.12,11.55,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",11.59,10.26,10.66,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",11.13,9.85741,10.24,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",12.29,10.89,11.34,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",12.09,10.74,11.19,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",12.48,11.05,11.52,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",11.42,10.1,10.55,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",10.75,9.53606,9.94039,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",11.32,10.04,10.47,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",11.64,10.33,10.76,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",10.93,9.69143,10.1,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",12.53,11.08,11.53,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",13.16,11.69,12.17,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",12.57,11.09,11.6,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",12.42,10.96,11.41,"binance","2021-12-17",1.133,1.0409],["2021-12-18",12.65,11.17,11.62,"binance","2021-12-17",1.133,1.0409],["2021-12-19",12.51,11.04,11.49,"binance","2021-12-17",1.133,1.0409],["2021-12-20",12.07,10.71,11.14,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",12,10.62,11.07,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",11.85,10.49,10.94,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",12.25,10.83,11.28,"binance","2021-12-23",1.131,1.0413],["2021-12-24",12.35,10.91,11.35,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",12.28,10.85,11.29,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",12.83,11.34,11.79,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",13.12,11.6,12.06,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",12.2,10.77,11.18,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",11.83,10.47,10.86,"binance","2021-12-29",1.1303,1.038],["2021-12-30",12.02,10.61,10.99,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",11.74,10.37,10.71,"binance","2021-12-31",1.1326,1.0331]]}