Ondo US Dollar Yield Kurs 2025: 1,03 € bis 0,9415 €, jeder Tag

Ondo US Dollar Yield schloss am 1.1.2025 bei 1,0280 € und am 31.12. bei 0,9415 €.

Das ist ein Minus von 8,4 % in Euro, +3,6 % in Dollar und -9,4 % in Franken.

Den höchsten Schlusskurs erreichte Ondo US Dollar Yield am 13.1.2025 mit 1,0512 €, den tiefsten am 29.9.2025 mit 0,9051 €.

Ondo US Dollar Yield-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,0280 €
Schlusskurs 1.1.2025
0,9415 €
Schlusskurs 31.12.2025
1,0512 €
Hoch, 13.1.2025
0,9051 €
Tief, 29.9.2025

Ondo US Dollar Yield 2025 in Zahlen

Der größte Tagesgewinn kam am 2.8.2025 mit +2,4 %, der größte Tagesverlust am 3.8.2025 mit -3,2 %.

An 53 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 2. Quartal: -10,0 % vom 1.4.2025 bis 30.6.2025.

Am 31. Dezember stand Ondo US Dollar Yield bei 0,9415 €, 1,1062 $ und 0,8769 CHF.

Ondo US Dollar Yield Kursverlauf 2025 in Euro: -8,4 %, von 1,0280 € auf 0,9415 €, Hoch 1,0512 € am 13.1.2025, Tief 0,9051 € am 29.9.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Ondo US Dollar Yield am 31.12. war 0,8769 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ondo-us-dollar-yield/2025.json herunterladen.

Ondo US Dollar Yield Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20251,02801,06800,96761.0389*
2.1.20251,03771,07100,97241.0321
3.1.20251,03991,07100,97361.0299
4.1.20251,03701,06800,97081.0299*
5.1.20251,03891,07000,97271.0299*
6.1.20251,02441,06800,96251.0426
7.1.20251,03151,07200,97231.0393
8.1.20251,04801,07800,98291.0286
9.1.20251,02181,05300,96021.0305
10.1.20251,03261,06400,97231.0304
11.1.20251,03651,06800,97601.0304*
12.1.20251,03461,06600,97411.0304*
13.1.20251,05121,07200,98241.0198
14.1.20251,03761,06300,97481.0245
15.1.20251,03201,06300,96951.0300
16.1.20251,04171,07000,97671.0272
17.1.20251,04001,07100,97701.0298
18.1.20251,03711,06800,97421.0298*
19.1.20251,03901,07000,97611.0298*
20.1.20251,04111,07400,98171.0316
21.1.20251,03221,06900,97301.0357
22.1.20251,02561,07100,96911.0443
23.1.20251,02651,06800,96921.0404
24.1.20251,02371,07200,97191.0472
25.1.20251,02181,07000,97011.0472*
26.1.20251,01991,06800,96831.0472*
27.1.20251,01521,06900,95971.0530
28.1.20251,02681,07000,96941.0421
29.1.20251,03211,07300,97331.0396
30.1.20251,02861,07000,97111.0403
31.1.20251,03531,07600,97831.0393
1.2.20251,03631,07700,97921.0393*
2.2.20251,03821,07900,98101.0393*
3.2.20251,05021,07900,98651.0274
4.2.20251,04311,07800,98011.0335
5.2.20251,03341,07700,97091.0422
6.2.20251,03961,07700,97561.0360
7.2.20251,03881,07800,97841.0377
8.2.20251,03691,07600,97661.0377*
9.2.20251,03691,07600,97661.0377*
10.2.20251,04361,07700,98061.0320
11.2.20251,04421,07800,98451.0324
12.2.20251,03861,07700,98221.0370
13.2.20251,03951,08000,97931.0390
14.2.20251,02981,07900,97231.0478
15.2.20251,03551,08500,97771.0478*
16.2.20251,02881,07800,97141.0478*
17.2.20251,02261,07100,96541.0473
18.2.20251,03381,08000,97431.0447
19.2.20251,03321,07800,97481.0434
20.2.20251,03131,07700,97181.0443
21.2.20251,03011,07800,97041.0465
22.2.20251,03581,08400,97581.0465*
23.2.20251,03011,07800,97041.0465*
24.2.20251,03191,08000,97151.0466
25.2.20251,02891,08000,96571.0497
26.2.20251,03461,08500,97171.0487
27.2.20251,03851,08800,97691.0477
28.2.20251,04601,08900,98261.0411
1.3.20251,04511,08800,98171.0411*
2.3.20251,04701,09000,98351.0411*
3.3.20251,04631,09500,98651.0465
4.3.20251,03721,09500,97201.0557
5.3.20251,01651,08700,96711.0694
6.3.20251,00221,08200,95861.0796
7.3.20250,99841,08400,95421.0857
8.3.20251,00581,09200,96121.0857*
9.3.20251,00951,09600,96481.0857*
10.3.20251,00971,09500,96041.0845
11.3.20250,99891,09000,95971.0912
12.3.20251,00041,08900,96231.0886
13.3.20251,00831,09200,96591.0830
14.3.20250,99831,08700,96241.0889
15.3.20251,00471,09400,96861.0889*
16.3.20251,00291,09200,96681.0889*
17.3.20251,00061,09100,96221.0903
18.3.20250,99931,09100,95941.0918
19.3.20250,99751,08700,95591.0897
20.3.20251,00711,09100,96321.0833
21.3.20251,00771,09100,96201.0827
22.3.20251,00581,08900,96031.0827*
23.3.20251,00311,08600,95761.0827*
24.3.20251,00611,08900,96021.0824
25.3.20251,00971,09300,96321.0825
26.3.20251,01591,09600,96841.0788
27.3.20251,01531,09500,96701.0785
28.3.20251,01511,09600,96691.0797
29.3.20251,01511,09600,96691.0797*
30.3.20251,01051,09100,96251.0797*
31.3.20251,01711,10000,96941.0815
1.4.20251,02891,11000,97951.0788
2.4.20251,01821,10000,97171.0803
3.4.20251,00031,11000,95411.1097
4.4.20250,98851,09300,92991.1057
5.4.20250,99481,10000,93591.1057*
6.4.20250,99391,09900,93501.1057*
7.4.20251,00031,09700,93801.0967
8.4.20251,00091,09600,93581.0950
9.4.20250,99591,10000,92401.1045
10.4.20251,01071,12000,93981.1082
11.4.20250,98711,12000,91331.1346
12.4.20250,97831,11000,90511.1346*
13.4.20250,97831,11000,90511.1346*
14.4.20250,97571,11000,91021.1377
15.4.20250,97141,10000,89781.1324
16.4.20250,95901,08900,88811.1355
17.4.20250,96831,10000,89971.1360
18.4.20250,96831,10000,89971.1360*
19.4.20250,96831,10000,89971.1360*
20.4.20250,96831,10000,89971.1360*
21.4.20250,97711,11000,90781.1360*
22.4.20250,95241,09300,88751.1476
23.4.20250,96101,09700,90161.1415
24.4.20250,96611,09900,90731.1376
25.4.20250,96151,09200,90581.1357
26.4.20250,96861,10000,91251.1357*
27.4.20250,97741,11000,92081.1357*
28.4.20250,98611,12000,92891.1358
29.4.20250,96281,09500,90431.1373
30.4.20250,97601,11000,91641.1373
1.5.20250,96101,09300,90231.1373*
2.5.20250,96981,10000,90601.1343
3.5.20250,97861,11000,91431.1343*
4.5.20250,97861,11000,91431.1343*
5.5.20250,97861,11000,91361.1343
6.5.20250,98011,11000,91601.1325
7.5.20250,96041,09100,89881.1360
8.5.20250,97371,10000,90801.1297
9.5.20250,98651,11000,92271.1252
10.5.20250,98651,11000,92271.1252*
11.5.20250,97321,09500,91021.1252*
12.5.20250,99051,10000,92801.1106
13.5.20250,99891,11000,93481.1112
14.5.20250,98001,09900,92021.1214
15.5.20250,99241,11000,93061.1185
16.5.20250,98271,10000,92181.1194
17.5.20250,98271,10000,92181.1194*
18.5.20251,00051,12000,93861.1194*
19.5.20250,98561,11000,92591.1262
20.5.20250,97861,10000,91651.1241
21.5.20250,98051,11000,91691.1321
22.5.20250,97271,10000,90881.1309
23.5.20250,97341,10000,90511.1301
24.5.20250,95481,07900,88791.1301*
25.5.20250,96361,08900,89611.1301*
26.5.20250,95771,09000,89611.1381
27.5.20250,96071,09100,90171.1356
28.5.20250,97201,10000,91021.1317
29.5.20250,96001,08300,89661.1281
30.5.20250,96221,09100,89881.1339
31.5.20250,96041,08900,89711.1339*
1.6.20250,96221,09100,89881.1339*
2.6.20250,94581,08000,88301.1419
3.6.20250,95911,09200,89751.1386
4.6.20250,95751,09000,89721.1384
5.6.20250,95601,09200,89531.1423
6.6.20250,95781,09300,89871.1411
7.6.20250,95701,09200,89791.1411*
8.6.20250,95701,09200,89791.1411*
9.6.20250,96061,09600,90001.1410
10.6.20250,97121,11000,91191.1429
11.6.20250,95781,09500,90081.1433
12.6.20250,94271,09300,88871.1594
13.6.20250,95031,09400,88941.1512
14.6.20250,94941,09300,88861.1512*
15.6.20250,94771,09100,88701.1512*
16.6.20250,94351,09200,88621.1574
17.6.20250,94571,09400,88951.1568
18.6.20250,94981,09300,89311.1508
19.6.20250,95401,09500,89571.1478
20.6.20250,94921,09300,89371.1515
21.6.20250,94311,08600,88791.1515*
22.6.20250,95011,09400,89451.1515*
23.6.20250,95281,09300,89441.1472
24.6.20250,93391,08400,87671.1607
25.6.20250,94071,09100,88061.1598
26.6.20250,93971,09900,88141.1695
27.6.20250,92961,08800,87001.1704
28.6.20250,93471,09400,87481.1704*
29.6.20250,93301,09200,87321.1704*
30.6.20250,92581,08500,86531.1720
1.7.20250,92381,09100,86131.1810
2.7.20250,92901,09200,86671.1755
3.7.20250,92941,09500,86911.1782
4.7.20250,93061,09500,86971.1767
5.7.20250,93481,10000,87371.1767*
6.7.20250,92721,09100,86651.1767*
7.7.20250,93111,09200,87101.1728
8.7.20250,93021,09000,86981.1718
9.7.20250,93351,09200,87051.1698
10.7.20250,92241,08000,85961.1709
11.7.20250,93041,08700,86621.1683
12.7.20250,93471,09200,87021.1683*
13.7.20250,93551,09300,87101.1683*
14.7.20250,93581,09400,87101.1690
15.7.20250,93271,08800,86731.1665
16.7.20250,94121,09200,87781.1602
17.7.20250,94141,09000,87761.1579
18.7.20250,93731,09200,87401.1650
19.7.20250,93991,09500,87641.1650*
20.7.20250,93991,09500,87641.1650*
21.7.20250,93251,08800,86961.1667
22.7.20250,93001,08800,86731.1699
23.7.20250,92441,08400,86031.1726
24.7.20250,91531,07600,85501.1756
25.7.20250,93311,09400,87181.1724
26.7.20250,93311,09400,87181.1724*
27.7.20250,93231,09300,87101.1724*
28.7.20250,93361,08800,87141.1654
29.7.20250,94421,08900,87861.1533
30.7.20250,94041,08400,87471.1527
31.7.20250,95321,09100,88621.1446
1.8.20250,95051,08400,88511.1404
2.8.20250,97331,11000,90641.1404*
3.8.20250,94271,07500,87781.1404*
4.8.20250,94421,09200,88231.1565
5.8.20250,93631,08100,87511.1546
6.8.20250,94791,10000,88811.1604
7.8.20250,92671,07900,87231.1643
8.8.20250,92811,08100,87331.1648
9.8.20250,93321,08700,87811.1648*
10.8.20250,92551,07800,87091.1648*
11.8.20250,92841,07900,87551.1622
12.8.20250,93401,08400,87961.1606
13.8.20250,92561,08400,87091.1711
14.8.20250,92301,07900,86901.1690
15.8.20250,94111,10000,88641.1688
16.8.20250,92061,07600,86701.1688*
17.8.20250,91201,06600,85901.1688*
18.8.20250,92521,08000,87181.1673
19.8.20250,93651,09400,88111.1682
20.8.20250,92951,08300,87401.1651
21.8.20250,92881,08100,87201.1639
22.8.20250,92691,07600,86981.1608
23.8.20250,92521,07400,86811.1608*
24.8.20250,92601,07490,86881.1608*
25.8.20250,91731,07300,86091.1697
26.8.20250,92911,08300,87121.1656
27.8.20250,93071,07900,87021.1593
28.8.20250,92751,08300,86751.1676
29.8.20250,92471,07800,86591.1658
30.8.20250,92041,07300,86191.1658*
31.8.20250,92381,07700,86511.1658*
1.9.20250,92101,07900,86421.1715
2.9.20250,91711,06800,85891.1646
3.9.20250,92251,07500,86481.1653
4.9.20250,93591,09000,87811.1647
5.9.20250,92071,07700,86461.1697
6.9.20250,93021,08800,87341.1697*
7.9.20250,92761,08500,87101.1697*
8.9.20250,92261,08200,86061.1728
9.9.20250,91791,07800,85651.1744
10.9.20250,92421,08200,86301.1707
11.9.20250,93031,08700,86941.1685
12.9.20250,93871,10000,87741.1718
13.9.20250,92851,08800,86791.1718*
14.9.20250,92591,08500,86551.1718*
15.9.20250,91621,07800,85691.1766
16.9.20250,91891,08500,85791.1807
17.9.20250,91151,07900,84931.1837
18.9.20250,91391,08000,85271.1818
19.9.20250,93471,09700,87341.1736
20.9.20250,92281,08300,86231.1736*
21.9.20250,92201,08200,86151.1736*
22.9.20250,91931,08300,85931.1781
23.9.20250,91161,07500,85181.1793
24.9.20250,91611,07700,85521.1756
25.9.20250,92001,08000,85971.1739
26.9.20250,92791,08300,86591.1672
27.9.20250,91501,06800,85391.1672*
28.9.20250,91761,07100,85631.1672*
29.9.20250,90511,06100,84691.1723
30.9.20250,91391,07300,85581.1741
1.10.20250,91521,07300,85711.1724
2.10.20250,92651,08900,86631.1754
3.10.20250,92941,09060,86831.1734
4.10.20250,92791,08890,86701.1734*
5.10.20250,91761,07670,85731.1734*
6.10.20250,92351,07840,86011.1678
7.10.20250,92861,08330,86491.1666
8.10.20250,93161,08310,86681.1627
9.10.20250,93091,08090,86661.1611
10.10.20250,94051,08800,87701.1568
11.10.20250,94331,09120,87951.1568*
12.10.20250,94481,09300,88101.1568*
13.10.20250,94001,08740,87451.1569
14.10.20250,93751,08310,87151.1553
15.10.20250,94061,09310,87521.1622
16.10.20250,93931,09420,87371.1649
17.10.20250,93411,09110,86471.1681
18.10.20250,94081,09900,87091.1681*
19.10.20250,93721,09480,86761.1681*
20.10.20250,93891,09430,86741.1655
21.10.20250,95251,10550,87911.1607
22.10.20250,94211,09160,86931.1587
23.10.20250,95551,10770,88371.1593
24.10.20250,95081,10410,87931.1612
25.10.20250,94301,09510,87211.1612*
26.10.20250,94241,09430,87151.1612*
27.10.20250,94241,09690,87301.1640
28.10.20250,94091,09430,87151.1630
29.10.20250,94421,09860,87601.1636
30.10.20250,95021,09740,88181.1550
31.10.20250,94531,09220,87791.1554
1.11.20250,95611,10470,88801.1554*
2.11.20250,95571,10420,88761.1554*
3.11.20250,96181,10740,89431.1514
4.11.20250,96021,10340,89251.1491
5.11.20250,96231,10590,89561.1492
6.11.20250,95741,10410,89191.1533
7.11.20250,95651,10580,89071.1561
8.11.20250,94861,09670,88331.1561*
9.11.20250,93911,08570,87451.1561*
10.11.20250,94731,09610,88271.1571
11.11.20250,94951,09910,88101.1575
12.11.20250,95701,10780,88521.1576
13.11.20250,94911,10270,87731.1619
14.11.20250,94071,09580,86411.1648
15.11.20250,94381,09940,86691.1648*
16.11.20250,94161,09680,86481.1648*
17.11.20250,95201,10370,87831.1593
18.11.20250,95261,10410,87961.1590
19.11.20250,95871,11040,89001.1583
20.11.20250,96161,10720,89371.1514
21.11.20250,96151,10760,89311.1520
22.11.20250,95961,10540,89131.1520*
23.11.20250,95931,10510,89111.1520*
24.11.20250,94661,09270,88261.1544
25.11.20250,96361,11310,90051.1551
26.11.20250,95591,10670,89291.1577
27.11.20250,95371,10490,89041.1586
28.11.20250,95361,10290,88861.1566
29.11.20250,95501,10450,88981.1566*
30.11.20250,95111,10000,88621.1566*
1.12.20250,94861,10470,88441.1646
2.12.20250,95451,10860,89211.1614
3.12.20250,95021,10870,88711.1668
4.12.20250,94661,10430,88411.1666
5.12.20250,94501,10040,88501.1645
6.12.20250,94301,09810,88311.1645*
7.12.20250,94891,10500,88871.1645*
8.12.20250,94111,09680,88351.1655
9.12.20250,95421,11040,89551.1637
10.12.20250,95071,10600,88951.1634
11.12.20250,94401,10580,88101.1714
12.12.20250,93841,10080,87581.1731
13.12.20250,93641,09850,87391.1731*
14.12.20250,93861,10110,87601.1731*
15.12.20250,94311,10840,88231.1753
16.12.20250,93231,09790,87181.1776
17.12.20250,94541,10820,88221.1722
18.12.20250,94911,11230,88421.1719
19.12.20250,94541,10730,88101.1712
20.12.20250,94371,10520,87931.1712*
21.12.20250,94231,10360,87801.1712*
22.12.20250,93411,09710,87021.1745
23.12.20250,93321,09990,86671.1786
24.12.20250,94231,11070,87481.1787
25.12.20250,92641,09190,86011.1787*
26.12.20250,93811,10570,87091.1787*
27.12.20250,93701,10450,86991.1787*
28.12.20250,92941,09550,86291.1787*
29.12.20250,93021,09450,86441.1766
30.12.20250,94121,10660,87471.1757
31.12.20250,94151,10620,87691.1750

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.