{"coin":"ondo-us-dollar-yield","symbol":"USDY","name":"Ondo US Dollar Yield","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.068,1.02801,0.967563,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",1.071,1.03769,0.972419,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",1.071,1.03991,0.973561,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",1.068,1.03699,0.970834,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",1.07,1.03894,0.972652,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",1.068,1.02436,0.962491,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",1.072,1.03146,0.972257,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",1.078,1.04803,0.982944,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",1.053,1.02183,0.960217,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",1.064,1.03261,0.972304,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",1.068,1.03649,0.97596,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",1.066,1.03455,0.974132,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",1.072,1.05119,0.982439,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",1.063,1.03758,0.974806,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",1.063,1.03204,0.969497,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",1.07,1.04167,0.976667,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",1.071,1.04001,0.976983,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",1.068,1.03709,0.974247,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",1.07,1.03904,0.976071,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",1.074,1.0411,0.981654,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",1.069,1.03215,0.97301,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",1.071,1.02557,0.969059,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",1.068,1.02653,0.969248,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",1.072,1.02368,0.971884,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",1.07,1.02177,0.970071,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",1.068,1.01986,0.968257,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",1.069,1.01519,0.959664,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",1.07,1.02677,0.969376,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",1.073,1.03213,0.973296,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",1.07,1.02855,0.971054,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",1.076,1.03531,0.978267,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",1.077,1.03627,0.979176,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",1.079,1.0382,0.980994,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",1.079,1.05022,0.986475,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",1.078,1.04306,0.980057,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",1.077,1.03339,0.970871,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",1.077,1.03958,0.975641,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",1.078,1.03884,0.978376,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",1.076,1.03691,0.97656,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",1.076,1.03691,0.97656,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",1.077,1.0436,0.980571,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",1.078,1.04417,0.984547,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",1.077,1.03857,0.982178,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",1.08,1.03946,0.979276,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",1.079,1.02978,0.972315,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",1.085,1.0355,0.977722,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",1.078,1.02882,0.971414,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",1.071,1.02263,0.965362,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",1.08,1.03379,0.974347,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",1.078,1.03316,0.974787,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",1.077,1.03131,0.971806,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",1.078,1.0301,0.970355,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",1.084,1.03583,0.975755,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",1.078,1.0301,0.970355,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",1.08,1.03191,0.971546,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",1.08,1.02887,0.965693,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",1.085,1.03461,0.97171,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",1.088,1.03847,0.976884,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",1.089,1.04601,0.982621,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",1.088,1.04505,0.981719,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",1.09,1.04697,0.983523,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",1.095,1.04634,0.986494,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",1.095,1.03723,0.971985,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",1.087,1.01646,0.967058,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",1.082,1.00222,0.958626,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",1.084,0.998434,0.954204,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",1.092,1.0058,0.961246,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",1.096,1.00949,0.964767,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",1.095,1.00968,0.960409,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",1.09,0.9989,0.959743,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",1.089,1.00037,0.962253,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",1.092,1.00831,0.96586,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",1.087,0.998255,0.962418,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",1.094,1.00468,0.968615,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",1.092,1.00285,0.966845,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",1.091,1.00064,0.962217,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",1.091,0.999267,0.959397,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",1.087,0.997522,0.955926,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",1.091,1.00711,0.963198,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",1.091,1.00767,0.962019,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",1.089,1.00582,0.960255,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",1.086,1.00305,0.95761,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",1.089,1.0061,0.96022,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",1.093,1.0097,0.963153,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",1.096,1.01594,0.968397,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",1.095,1.0153,0.966971,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",1.096,1.0151,0.96688,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",1.096,1.0151,0.96688,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",1.091,1.01047,0.962469,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",1.1,1.01711,0.969404,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",1.11,1.02892,0.979533,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",1.1,1.01824,0.971702,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",1.11,1.00027,0.954058,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",1.093,0.988514,0.929895,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",1.1,0.994845,0.935851,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",1.099,0.99394,0.935,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",1.097,1.00027,0.937957,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",1.096,1.00091,0.935754,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",1.1,0.995926,0.92402,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",1.12,1.01065,0.939801,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",1.12,0.987132,0.913295,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",1.11,0.978318,0.90514,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",1.11,0.978318,0.90514,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",1.11,0.975653,0.910186,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",1.1,0.971388,0.897757,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",1.089,0.959049,0.888079,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",1.1,0.96831,0.899657,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",1.1,0.96831,0.899657,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",1.1,0.96831,0.899657,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",1.1,0.96831,0.899657,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",1.11,0.977113,0.907835,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",1.093,0.952422,0.887467,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",1.097,0.961016,0.901625,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",1.099,0.966069,0.907332,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",1.092,0.961522,0.905849,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",1.1,0.968566,0.912486,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",1.11,0.977371,0.920781,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",1.12,0.986089,0.928896,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",1.095,0.962807,0.904268,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",1.11,0.975996,0.916362,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",1.093,0.961048,0.902328,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",1.1,0.969761,0.906048,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",1.11,0.978577,0.914285,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",1.11,0.978577,0.914285,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",1.11,0.978577,0.9136,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",1.11,0.980132,0.916032,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",1.091,0.960387,0.898826,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",1.1,0.97371,0.907984,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",1.11,0.986491,0.922665,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",1.11,0.986491,0.922665,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",1.095,0.97316,0.910197,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",1.1,0.990456,0.927958,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",1.11,0.99892,0.934789,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",1.099,0.980025,0.920243,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",1.11,0.992401,0.930574,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",1.1,0.982669,0.921842,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",1.1,0.982669,0.921842,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",1.12,1.00054,0.938603,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",1.11,0.985615,0.925887,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",1.1,0.978561,0.91652,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",1.11,0.980479,0.916944,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",1.1,0.972677,0.908772,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",1.1,0.973365,0.905132,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",1.079,0.954783,0.887852,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",1.089,0.963632,0.896081,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",1.09,0.957737,0.896058,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",1.091,0.960726,0.901737,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",1.1,0.971989,0.910171,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",1.083,0.960021,0.896564,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",1.091,0.962166,0.898759,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",1.089,0.960402,0.897112,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",1.091,0.962166,0.898759,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",1.08,0.945792,0.882992,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",1.092,0.959073,0.8975,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",1.09,0.957484,0.897163,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",1.092,0.955966,0.895262,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",1.093,0.957848,0.898748,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",1.092,0.956971,0.897926,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",1.092,0.956971,0.897926,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",1.096,0.960561,0.89995,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",1.11,0.971214,0.911872,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",1.095,0.957754,0.900768,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",1.093,0.942729,0.888711,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",1.094,0.950313,0.889398,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",1.093,0.949444,0.888585,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",1.091,0.947707,0.886959,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",1.092,0.943494,0.886224,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",1.094,0.945712,0.889537,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",1.093,0.949774,0.893073,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",1.095,0.953999,0.89571,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",1.093,0.949197,0.893669,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",1.086,0.943118,0.887945,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",1.094,0.950065,0.894486,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",1.093,0.952755,0.894351,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",1.084,0.933919,0.87667,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",1.091,0.940679,0.88057,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",1.099,0.939718,0.881361,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",1.088,0.929597,0.87001,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",1.094,0.934723,0.874807,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",1.092,0.933014,0.873208,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",1.085,0.925768,0.865315,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",1.091,0.923793,0.861345,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",1.092,0.928966,0.866726,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",1.095,0.929384,0.869067,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",1.095,0.930569,0.869709,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",1.1,0.934818,0.873681,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",1.091,0.927169,0.866532,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",1.092,0.931105,0.870956,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",1.09,0.930193,0.869823,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",1.092,0.933493,0.870482,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",1.08,0.922367,0.859646,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",1.087,0.930412,0.866213,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",1.092,0.934691,0.870198,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",1.093,0.935547,0.870995,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",1.094,0.935843,0.870989,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",1.088,0.932705,0.867322,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",1.092,0.941217,0.877779,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",1.09,0.941359,0.877629,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",1.092,0.937339,0.873975,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",1.095,0.939914,0.876376,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",1.095,0.939914,0.876376,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",1.088,0.932545,0.869598,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",1.088,0.929994,0.867312,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",1.084,0.924441,0.860285,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",1.076,0.915277,0.854961,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",1.094,0.933129,0.871822,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",1.094,0.933129,0.871822,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",1.093,0.932276,0.871025,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",1.088,0.933585,0.871408,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",1.089,0.944247,0.878622,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",1.084,0.940401,0.874667,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",1.091,0.953171,0.886163,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",1.084,0.950544,0.885146,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",1.11,0.973343,0.906377,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",1.075,0.942652,0.877797,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",1.092,0.944228,0.882287,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",1.081,0.936255,0.875118,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",1.1,0.947949,0.888133,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",1.079,0.926737,0.872338,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",1.081,0.928056,0.873301,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",1.087,0.933207,0.878148,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",1.078,0.925481,0.870877,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",1.079,0.928412,0.875492,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",1.084,0.934,0.879641,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",1.084,0.925625,0.870921,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",1.079,0.923011,0.869015,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",1.1,0.941136,0.886362,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",1.076,0.920602,0.867023,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",1.066,0.912047,0.858965,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",1.08,0.925212,0.871827,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",1.094,0.936483,0.881137,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",1.083,0.929534,0.874041,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",1.081,0.928774,0.872026,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",1.076,0.926947,0.869754,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",1.074,0.925224,0.868138,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",1.07488,0.92598,0.868847,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",1.073,0.917329,0.860913,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",1.083,0.929135,0.871157,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",1.079,0.930734,0.870236,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",1.083,0.927544,0.867532,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",1.078,0.924687,0.865877,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",1.073,0.920398,0.861861,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",1.077,0.923829,0.865074,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",1.079,0.921041,0.864213,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",1.068,0.917053,0.858912,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",1.075,0.922509,0.86476,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",1.09,0.935863,0.878121,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",1.077,0.920749,0.864583,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",1.088,0.930153,0.873414,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",1.085,0.927588,0.871005,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",1.082,0.922578,0.860581,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",1.078,0.917916,0.856507,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",1.082,0.924233,0.863049,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",1.087,0.930252,0.869414,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",1.1,0.938727,0.877428,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1.088,0.928486,0.867856,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",1.085,0.925926,0.865463,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",1.078,0.916199,0.856921,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",1.085,0.918946,0.857928,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",1.079,0.911549,0.84929,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",1.08,0.91386,0.852723,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",1.097,0.934731,0.873412,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",1.083,0.922802,0.862266,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",1.082,0.92195,0.86147,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",1.083,0.919277,0.85934,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",1.075,0.911558,0.85176,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",1.077,0.916128,0.855205,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",1.08,0.92001,0.859658,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",1.083,0.927862,0.86588,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",1.068,0.91501,0.853888,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",1.071,0.917581,0.856286,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",1.061,0.905058,0.846863,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",1.073,0.913891,0.855768,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",1.073,0.915217,0.8571,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",1.089,0.926493,0.866271,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",1.09055,0.929392,0.86833,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",1.08885,0.927946,0.86698,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",1.07669,0.917582,0.857297,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",1.07842,0.923467,0.860117,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",1.08325,0.928551,0.864852,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",1.08314,0.931577,0.866832,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",1.08088,0.930907,0.866581,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",1.08802,0.94054,0.876959,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",1.09118,0.943274,0.879508,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",1.09299,0.94484,0.880969,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",1.08744,0.939957,0.874536,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",1.08313,0.937528,0.871526,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",1.09311,0.940552,0.875183,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",1.09415,0.939269,0.873708,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",1.09111,0.93409,0.864687,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",1.09896,0.940811,0.870908,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",1.09479,0.937242,0.867605,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",1.09425,0.938868,0.867421,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",1.10553,0.952468,0.879128,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",1.09157,0.94206,0.869333,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",1.10766,0.955452,0.883697,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",1.10409,0.950817,0.879315,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",1.09507,0.943048,0.872131,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",1.09432,0.942404,0.871535,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",1.09693,0.942376,0.873017,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",1.09429,0.940917,0.871477,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",1.09863,0.944168,0.875999,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",1.09743,0.950159,0.881843,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",1.09216,0.945264,0.877867,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",1.10471,0.956131,0.887959,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",1.10423,0.955712,0.887569,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",1.10739,0.961778,0.894261,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",1.10336,0.960195,0.892501,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",1.1059,0.962318,0.895629,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",1.10412,0.957356,0.891873,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",1.10584,0.956527,0.890718,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",1.09666,0.948584,0.883321,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",1.08566,0.939071,0.874463,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",1.09613,0.947309,0.882702,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",1.09908,0.949528,0.880972,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",1.10779,0.956969,0.885196,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",1.10272,0.949063,0.877314,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",1.09577,0.940733,0.864063,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",1.09938,0.943837,0.866914,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",1.09675,0.941581,0.864842,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",1.10371,0.952045,0.878261,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",1.10411,0.952639,0.879571,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",1.11044,0.958682,0.890041,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",1.10723,0.961636,0.893745,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",1.10761,0.961466,0.893106,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",1.10542,0.959563,0.891338,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",1.10508,0.959269,0.891065,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",1.09272,0.946569,0.882581,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",1.1131,0.963636,0.900518,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",1.10666,0.955915,0.89292,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",1.10491,0.953663,0.890435,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",1.10294,0.953608,0.888572,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",1.10451,0.954967,0.889838,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",1.1,0.951062,0.8862,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",1.1047,0.94857,0.884352,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",1.10855,0.954494,0.89207,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",1.10872,0.950224,0.887129,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",1.10428,0.946581,0.884107,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",1.10041,0.944965,0.88496,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",1.09809,0.94297,0.883092,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",1.10501,0.94891,0.888654,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",1.09681,0.941068,0.883475,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",1.1104,0.954199,0.895516,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",1.10602,0.950681,0.889457,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",1.10576,0.943965,0.881002,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",1.10078,0.93835,0.875762,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",1.09847,0.93638,0.873923,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",1.10106,0.938593,0.875989,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",1.10843,0.943107,0.882276,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",1.09791,0.932328,0.87182,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",1.10816,0.945369,0.882218,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",1.11229,0.94913,0.88421,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",1.10729,0.945428,0.88095,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",1.10523,0.943677,0.879318,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",1.10359,0.942276,0.878013,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",1.09713,0.934126,0.870232,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",1.09989,0.933219,0.86668,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",1.11068,0.942289,0.874821,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",1.09193,0.926381,0.860053,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",1.10574,0.9381,0.870932,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",1.10446,0.937016,0.869926,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",1.09549,0.929407,0.862862,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",1.09445,0.930183,0.864419,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",1.1066,0.941226,0.874682,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",1.10622,0.94146,0.876876,"defillama","2025-12-31",1.175,0.9314]]}