Ondo US Dollar Yield Kurs 2024: 0,9113 € bis 1,03 €, jeder Tag

Ondo US Dollar Yield schloss am 1.1.2024 bei 0,9113 € und am 31.12. bei 1,0271 €.

Das ist ein Plus von 12,7 % in Euro, +6,0 % in Dollar und +14,5 % in Franken.

Den höchsten Schlusskurs erreichte Ondo US Dollar Yield am 23.11.2024 mit 1,0305 €, den tiefsten am 1.1.2024 mit 0,9113 €.

Ondo US Dollar Yield-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,9113 €
Schlusskurs 1.1.2024
1,0271 €
Schlusskurs 31.12.2024
1,0305 €
Hoch, 23.11.2024
0,9113 €
Tief, 1.1.2024

Ondo US Dollar Yield 2024 in Zahlen

Der größte Tagesgewinn kam am 18.9.2024 mit +3,8 %, der größte Tagesverlust am 19.9.2024 mit -3,8 %.

An 365 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 4. Quartal: +9,7 % vom 1.10.2024 bis 31.12.2024.

Am 31. Dezember stand Ondo US Dollar Yield bei 1,0271 €, 1,0670 $ und 0,9667 CHF.

Ondo US Dollar Yield Kursverlauf 2024 in Euro: +12,7 %, von 0,9113 € auf 1,0271 €, Hoch 1,0305 € am 23.11.2024, Tief 0,9113 € am 1.1.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Ondo US Dollar Yield am 31.12. war 0,9667 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ondo-us-dollar-yield/2024.json herunterladen.

Ondo US Dollar Yield Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20240,91131,00700,84391.1050*
2.1.20240,94201,03200,87651.0956
3.1.20240,93781,02400,87421.0919
4.1.20240,93401,02300,86981.0953
5.1.20240,93401,02000,87051.0921
6.1.20240,93581,02200,87221.0921*
7.1.20240,93401,02000,87051.0921*
8.1.20240,93551,02400,87081.0946
9.1.20240,93601,02400,87171.0940
10.1.20240,93731,02600,87511.0946
11.1.20240,92931,02100,86781.0987
12.1.20240,93491,02300,87421.0942
13.1.20240,94221,03100,88101.0942*
14.1.20240,94221,03100,88101.0942*
15.1.20240,92191,00900,86211.0945
16.1.20240,93551,01800,87571.0882
17.1.20240,94141,02400,88551.0877
18.1.20240,94341,02600,88991.0875
19.1.20240,94241,02600,89141.0887
20.1.20240,94241,02600,89141.0887*
21.1.20240,94151,02500,89061.0887*
22.1.20240,94491,02900,89371.0890
23.1.20240,94741,03000,89491.0872
24.1.20240,94181,02700,88671.0905
25.1.20240,94191,02600,88731.0893
26.1.20240,94291,02500,88591.0871
27.1.20240,94471,02700,88771.0871*
28.1.20240,94381,02600,88681.0871*
29.1.20240,94981,02800,88701.0823
30.1.20240,94691,02700,88681.0846
31.1.20240,94581,02500,88421.0837
1.2.20240,94691,02400,88401.0814
2.2.20240,93171,01400,86791.0883
3.2.20240,94091,02400,87651.0883*
4.2.20240,94091,02400,87651.0883*
5.2.20240,95481,02600,89241.0746
6.2.20240,95501,02600,89451.0743
7.2.20240,95211,02600,89431.0776
8.2.20240,95561,02800,89911.0758
9.2.20240,95061,02400,89661.0772
10.2.20240,95151,02500,89751.0772*
11.2.20240,95431,02800,90011.0772*
12.2.20240,95421,02800,89981.0773
13.2.20240,95621,03200,90661.0793
14.2.20240,96141,03000,91271.0713
15.2.20240,96811,04000,91811.0743
16.2.20240,95281,02600,90431.0768
17.2.20240,95561,02900,90701.0768*
18.2.20240,95191,02500,90341.0768*
19.2.20240,95491,02900,90641.0776
20.2.20240,94891,02500,90391.0802
21.2.20240,94831,02500,90181.0809
22.2.20240,95261,03300,90831.0844
23.2.20240,94981,02900,90441.0834
24.2.20240,94791,02700,90261.0834*
25.2.20240,94701,02600,90181.0834*
26.2.20240,94541,02600,90251.0852
27.2.20240,94691,02800,90381.0856
28.2.20240,94561,02200,90021.0808
29.2.20240,95421,03300,90971.0826
1.3.20240,96091,03900,92071.0813
2.3.20240,94701,02400,90741.0813*
3.3.20240,95261,03000,91271.0813*
4.3.20240,94871,02900,91121.0846
5.3.20240,95491,03600,91761.0849
6.3.20240,94811,03100,91201.0874
7.3.20240,94261,02700,90281.0895
8.3.20240,94311,03100,90421.0932
9.3.20240,94581,03400,90691.0932*
10.3.20240,94401,03200,90511.0932*
11.3.20240,95191,04000,91321.0926
12.3.20240,94631,03300,90731.0916
13.3.20240,94071,02900,90301.0939
14.3.20240,94551,03300,90921.0925
15.3.20240,95211,03700,91521.0892
16.3.20240,94111,02500,90461.0892*
17.3.20240,95021,03500,91351.0892*
18.3.20240,94111,02500,90621.0892
19.3.20240,94531,02600,91031.0854
20.3.20240,95261,03300,92001.0844
21.3.20240,94711,03300,92491.0907
22.3.20240,94981,02800,92411.0823
23.3.20240,95351,03200,92771.0823*
24.3.20240,95081,02900,92501.0823*
25.3.20240,94691,02600,92081.0835
26.3.20240,94431,02500,92631.0855
27.3.20240,95231,03000,93431.0816
28.3.20240,95371,03100,93131.0811
29.3.20240,95371,03100,93131.0811*
30.3.20240,95461,03200,93221.0811*
31.3.20240,95091,02800,92861.0811*
1.4.20240,96291,04100,94041.0811*
2.4.20240,95921,03100,93661.0749
3.4.20240,95521,03000,93531.0783
4.4.20240,95371,03500,93911.0852
5.4.20240,95011,03000,93041.0841
6.4.20240,95011,03000,93041.0841*
7.4.20240,94921,02900,92951.0841*
8.4.20240,95441,03300,93601.0823
9.4.20240,94691,02900,92981.0867
10.4.20240,95121,03300,93311.0860
11.4.20240,95821,02800,93771.0729
12.4.20240,96511,02800,93771.0652
13.4.20240,98291,04700,95501.0652*
14.4.20240,97351,03700,94591.0652*
15.4.20240,96471,02800,93821.0656
16.4.20240,96461,02600,93681.0637
17.4.20240,97011,03200,94031.0638
18.4.20240,96541,03100,93691.0679
19.4.20240,96871,03200,93771.0653
20.4.20240,97251,03600,94141.0653*
21.4.20240,96971,03300,93871.0653*
22.4.20240,97161,03300,94181.0632
23.4.20240,96781,03300,94111.0674
24.4.20240,97321,04000,95121.0686
25.4.20240,97951,05000,95911.0720
26.4.20240,97261,04200,95111.0714
27.4.20240,96981,03900,94831.0714*
28.4.20240,97351,04300,95201.0714*
29.4.20240,96921,03900,94751.0720
30.4.20240,98151,05200,96061.0718
1.5.20240,97131,04100,95061.0718*
2.5.20240,97961,04800,95601.0698
3.5.20240,96521,03700,94051.0744
4.5.20240,97081,04300,94591.0744*
5.5.20240,96611,03800,94141.0744*
6.5.20240,95951,03400,93591.0776
7.5.20240,96231,03600,94021.0766
8.5.20240,96251,03400,94041.0743
9.5.20240,97191,04300,94851.0732
10.5.20240,96581,04100,94441.0779
11.5.20240,95561,03000,93441.0779*
12.5.20240,95561,03000,93441.0779*
13.5.20240,96061,03700,93991.0795
14.5.20240,96051,03700,94141.0796
15.5.20240,95641,03600,93731.0832
16.5.20240,95441,03700,93741.0866
17.5.20240,95631,03700,94241.0844
18.5.20240,96001,04100,94611.0844*
19.5.20240,95631,03700,94241.0844*
20.5.20240,96221,04500,95061.0861
21.5.20240,95911,04200,94801.0864
22.5.20240,96031,04000,95121.0830
23.5.20240,95451,03600,94561.0854
24.5.20240,95761,03800,95031.0840
25.5.20240,96131,04200,95391.0840*
26.5.20240,96131,04200,95391.0840*
27.5.20240,95731,03800,94981.0843
28.5.20240,95201,03600,94331.0882
29.5.20240,95701,03900,94811.0857
30.5.20240,96071,03900,94231.0815
31.5.20240,95831,04000,94091.0852
1.6.20240,95931,04100,94181.0852*
2.6.20240,95831,04000,94091.0852*
3.6.20240,96021,04100,93831.0842
4.6.20240,95811,04100,92971.0865
5.6.20240,95841,04200,93011.0872
6.6.20240,95721,04000,92721.0865
7.6.20240,95521,04100,92621.0898
8.6.20240,95251,03800,92351.0898*
9.6.20240,95431,04000,92531.0898*
10.6.20240,96781,04100,93271.0756
11.6.20240,96741,03800,93081.0730
12.6.20240,96701,04100,93231.0765
13.6.20240,96351,03900,93151.0784
14.6.20240,97791,04500,93231.0686
15.6.20240,97791,04500,93231.0686*
16.6.20240,97791,04500,93231.0686*
17.6.20240,97371,04300,93091.0712
18.6.20240,97341,04300,92591.0715
19.6.20240,97031,04300,92241.0749
20.6.20240,97121,04100,92711.0719
21.6.20240,97491,04200,92981.0688
22.6.20240,97771,04500,93251.0688*
23.6.20240,97211,03900,92711.0688*
24.6.20240,96831,03900,92821.0730
25.6.20240,98471,05500,94281.0714
26.6.20240,97201,03900,93171.0689
27.6.20240,97701,04500,93831.0696
28.6.20240,97431,04300,93871.0705
29.6.20240,97061,03900,93511.0705*
30.6.20240,97711,04600,94141.0705*
1.7.20240,96981,04200,93961.0745
2.7.20240,96931,04000,94001.0729
3.7.20240,97231,04600,94491.0758
4.7.20240,96761,04500,94021.0800
5.7.20240,94141,01900,91601.0824
6.7.20240,96731,04700,94121.0824*
7.7.20240,95991,03900,93401.0824*
8.7.20240,96261,04300,93481.0835
9.7.20240,96451,04300,93671.0814
10.7.20240,96631,04600,93951.0825
11.7.20240,95441,03600,93041.0855
12.7.20240,95411,03900,92991.0890
13.7.20240,95591,04100,93171.0890*
14.7.20240,95321,03800,92911.0890*
15.7.20240,94711,03300,92391.0907
16.7.20240,95671,04300,93381.0902
17.7.20240,95391,04300,92461.0934
18.7.20240,94971,03800,91801.0930
19.7.20240,95591,04100,92611.0890
20.7.20240,96141,04700,93141.0890*
21.7.20240,95961,04500,92971.0890*
22.7.20240,96621,05200,93441.0888
23.7.20240,96321,04600,93241.0860
24.7.20240,96521,04700,92741.0848
25.7.20240,96861,05100,92341.0851
26.7.20240,96591,04900,92671.0860
27.7.20240,96501,04800,92581.0860*
28.7.20240,96221,04500,92321.0860*
29.7.20240,97441,05400,93331.0817
30.7.20240,96541,04500,92611.0824
31.7.20240,96971,05000,92441.0828
1.8.20240,97141,04800,91961.0789
2.8.20240,96631,04700,91151.0835
3.8.20240,97091,05200,91591.0835*
4.8.20240,96911,05000,91411.0835*
5.8.20240,95291,04500,88661.0966
6.8.20240,96201,05000,89701.0915
7.8.20240,96041,04900,90371.0922
8.8.20240,95881,04800,89821.0930
9.8.20240,96001,04800,90571.0917
10.8.20240,95811,04600,90401.0917*
11.8.20240,95911,04700,90491.0917*
12.8.20240,94191,02900,89391.0925
13.8.20240,95421,04300,90461.0931
14.8.20240,95471,05200,90841.1019
15.8.20240,94451,04000,90121.1011
16.8.20240,95511,05000,91111.0994
17.8.20240,95141,04600,90771.0994*
18.8.20240,95141,04600,90771.0994*
19.8.20240,94471,04300,90151.1041
20.8.20240,94551,04800,90081.1084
21.8.20240,94461,05000,89761.1116
22.8.20240,94661,05400,89831.1135
23.8.20240,94331,04900,89381.1121
24.8.20240,94151,04700,89211.1121*
25.8.20240,94511,05100,89551.1121*
26.8.20240,94151,05100,89071.1163
27.8.20240,94161,05100,88891.1162
28.8.20240,94451,05000,88551.1117
29.8.20240,94521,04800,88511.1088
30.8.20240,95161,05500,89601.1087
31.8.20240,94711,05000,89171.1087*
1.9.20240,93801,04000,88331.1087*
2.9.20240,95111,05200,89551.1061
3.9.20240,95511,05400,89871.1035
4.9.20240,95201,05200,89451.1050
5.9.20240,95161,05600,89361.1097
6.9.20240,94931,05400,88901.1103
7.9.20240,95021,05500,88991.1103*
8.9.20240,95111,05600,89071.1103*
9.9.20240,95541,05500,89571.1043
10.9.20240,95461,05300,89241.1031
11.9.20240,96261,06300,90081.1043
12.9.20240,95681,05400,90071.1016
13.9.20240,95301,05600,89461.1081
14.9.20240,95031,05300,89201.1081*
15.9.20240,95211,05500,89371.1081*
16.9.20240,95091,05800,89331.1126
17.9.20240,94891,05700,89251.1139
18.9.20240,98531,09600,92501.1124
19.9.20240,94751,05700,89631.1156
20.9.20240,94571,05600,89711.1166
21.9.20240,94841,05900,89971.1166*
22.9.20240,94391,05400,89541.1166*
23.9.20240,95331,06000,90071.1119
24.9.20240,95031,05800,89701.1133
25.9.20240,93981,05200,89231.1194
26.9.20240,93951,04800,88801.1155
27.9.20240,94731,05700,89241.1158
28.9.20240,94821,05800,89321.1158*
29.9.20240,94101,05000,88641.1158*
30.9.20240,94321,05600,89031.1196
1.10.20240,93631,03800,87961.1086
2.10.20240,94931,05100,89121.1071
3.10.20240,95661,05600,89801.1039
4.10.20240,95931,05800,90121.1029
5.10.20240,95661,05500,89861.1029*
6.10.20240,95841,05700,90031.1029*
7.10.20240,95881,05300,90021.0982
8.10.20240,96611,06100,90911.0982
9.10.20240,96381,05600,90571.0957
10.10.20240,96961,06000,91081.0932
11.10.20240,97001,06100,90971.0938
12.10.20240,96451,05500,90451.0938*
13.10.20240,97001,06100,90971.0938*
14.10.20240,96841,05700,91121.0915
15.10.20240,96851,05600,91051.0903
16.10.20240,97181,05900,91321.0897
17.10.20240,98101,06600,92021.0866
18.10.20240,96991,05200,91181.0847
19.10.20240,97821,06100,91961.0847*
20.10.20240,97911,06200,92041.0847*
21.10.20240,98041,06400,91961.0853
22.10.20240,98141,06200,91911.0821
23.10.20240,98541,06100,92041.0767
24.10.20240,98321,06200,91921.0801
25.10.20240,98111,06200,92041.0825
26.10.20240,98291,06400,92221.0825*
27.10.20240,98111,06200,92041.0825*
28.10.20240,98261,06300,92041.0818
29.10.20240,98661,06300,92441.0774
30.10.20240,98381,06400,92411.0815
31.10.20240,97591,06200,91851.0882
1.11.20240,97471,06100,91891.0885
2.11.20240,97661,06300,92061.0885*
3.11.20240,97661,06300,92061.0885*
4.11.20240,97401,06200,91651.0904
5.11.20240,97551,06300,91721.0897
6.11.20240,99491,06400,93201.0695
7.11.20240,98561,06300,92961.0785
8.11.20240,98591,06200,92601.0772
9.11.20240,98961,06600,92951.0772*
10.11.20240,98771,06400,92781.0772*
11.11.20241,00081,06600,93771.0651
12.11.20240,99931,06100,93481.0617
13.11.20241,00861,07200,94591.0629
14.11.20241,01111,06500,94731.0533
15.11.20241,00441,06300,94311.0583
16.11.20241,00441,06300,94311.0583*
17.11.20240,98841,04600,92801.0583*
18.11.20241,02261,07900,95751.0552
19.11.20241,00781,06600,94011.0578
20.11.20241,00741,06400,94111.0562
21.11.20240,99471,04700,92451.0526
22.11.20241,02291,06500,94841.0412
23.11.20241,03051,07300,95551.0412*
24.11.20241,02481,06700,95021.0412*
25.11.20241,00241,05200,93461.0495
26.11.20241,00651,05900,93741.0522
27.11.20241,00751,06100,93791.0531
28.11.20241,00841,06300,93921.0542
29.11.20241,00451,06100,93511.0562
30.11.20241,01021,06700,94041.0562*
1.12.20241,00451,06100,93511.0562*
2.12.20241,01171,06300,94251.0507
3.12.20241,01411,06600,94401.0512
4.12.20241,01511,06500,94451.0492
5.12.20241,00851,06300,93841.0540
6.12.20241,00751,06600,93531.0581
7.12.20241,00841,06700,93621.0581*
8.12.20241,00651,06500,93451.0581*
9.12.20241,02201,08000,94991.0568
10.12.20241,01451,06800,94021.0527
11.12.20241,01171,06300,93891.0507
12.12.20240,99901,04800,93091.0491
13.12.20241,01541,06800,95301.0518
14.12.20241,02301,07600,96011.0518*
15.12.20241,01071,06300,94851.0518*
16.12.20241,01071,06100,94721.0498
17.12.20241,01361,06400,95411.0497
18.12.20241,01371,06400,95111.0496
19.12.20241,02171,06200,95211.0395
20.12.20241,02311,06300,95121.0390
21.12.20241,02981,07000,95741.0390*
22.12.20241,02891,06900,95651.0390*
23.12.20241,03051,07100,96211.0393
24.12.20241,02451,06500,95881.0395
25.12.20241,01681,05700,95161.0395*
26.12.20241,02451,06500,95881.0395*
27.12.20241,02251,06700,96081.0435
28.12.20241,02541,07000,96351.0435*
29.12.20241,02541,07000,96351.0435*
30.12.20241,02551,07100,96751.0444
31.12.20241,02711,06700,96671.0389

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.