{"coin":"ondo-us-dollar-yield","symbol":"USDY","name":"Ondo US Dollar Yield","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.007,0.911312,0.843875,"defillama","2023-12-29",1.105,0.926],["2024-01-02",1.032,0.94195,0.876484,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",1.024,0.937815,0.874231,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",1.023,0.933991,0.869826,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",1.02,0.93398,0.87047,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",1.022,0.935812,0.872177,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",1.02,0.93398,0.87047,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",1.024,0.935502,0.870765,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",1.024,0.936015,0.87171,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",1.026,0.937329,0.87509,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",1.021,0.92928,0.867762,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",1.023,0.93493,0.874159,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",1.031,0.942241,0.880995,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",1.031,0.942241,0.880995,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",1.009,0.921882,0.862052,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",1.018,0.93549,0.875712,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",1.024,0.941436,0.885515,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",1.026,0.943448,0.88986,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",1.026,0.942408,0.891424,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",1.026,0.942408,0.891424,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",1.025,0.94149,0.890555,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",1.029,0.944904,0.89369,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",1.03,0.947388,0.894903,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",1.027,0.94177,0.886676,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",1.026,0.941889,0.88726,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",1.025,0.942876,0.885926,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",1.027,0.944715,0.887654,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",1.026,0.943795,0.88679,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",1.028,0.949829,0.887045,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",1.027,0.946893,0.886765,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",1.025,0.945834,0.884165,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",1.024,0.946921,0.884045,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",1.014,0.931728,0.867905,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",1.024,0.940917,0.876464,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",1.024,0.940917,0.876464,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",1.026,0.954774,0.892427,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",1.026,0.95504,0.894491,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",1.026,0.952116,0.894322,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",1.028,0.955568,0.899094,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",1.024,0.950613,0.896618,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",1.025,0.951541,0.897494,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",1.028,0.954326,0.90012,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",1.028,0.954237,0.899846,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",1.032,0.956175,0.90655,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",1.03,0.961449,0.912703,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",1.04,0.968072,0.91812,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",1.026,0.952823,0.904324,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",1.029,0.955609,0.906969,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",1.025,0.951895,0.903443,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",1.029,0.9549,0.906391,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",1.025,0.948898,0.903921,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",1.025,0.948284,0.901818,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",1.033,0.952601,0.908305,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",1.029,0.949788,0.904388,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",1.027,0.947942,0.90263,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",1.026,0.947019,0.901751,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",1.026,0.945448,0.902525,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",1.028,0.946942,0.903761,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",1.022,0.945596,0.900207,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",1.033,0.954184,0.909719,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",1.039,0.96088,0.920716,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",1.024,0.947008,0.907423,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",1.03,0.952557,0.91274,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",1.029,0.948737,0.911167,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",1.036,0.954927,0.917589,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",1.031,0.948133,0.912009,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",1.027,0.942634,0.902761,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",1.031,0.943103,0.904247,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",1.034,0.945847,0.906878,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",1.032,0.944018,0.905124,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",1.04,0.951858,0.913213,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",1.033,0.946317,0.907329,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",1.029,0.940671,0.90295,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",1.033,0.945538,0.909229,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",1.037,0.952075,0.91523,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",1.025,0.941058,0.904639,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",1.035,0.950239,0.913464,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",1.025,0.941058,0.906239,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",1.026,0.945274,0.910299,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",1.033,0.952601,0.920022,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",1.033,0.947098,0.924936,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",1.028,0.949829,0.924089,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",1.032,0.953525,0.927684,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",1.029,0.950753,0.924988,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",1.026,0.946931,0.920796,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",1.025,0.944265,0.926324,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",1.03,0.952293,0.934295,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",1.031,0.953658,0.931343,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",1.031,0.953658,0.931343,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",1.032,0.954583,0.932246,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",1.028,0.950883,0.928633,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",1.041,0.962908,0.940376,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",1.031,0.959159,0.936619,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",1.03,0.955207,0.935339,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",1.035,0.953741,0.939054,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",1.03,0.950097,0.93043,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",1.03,0.950097,0.93043,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",1.029,0.949174,0.929527,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",1.033,0.954449,0.936028,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",1.029,0.946903,0.929765,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",1.033,0.951197,0.933124,"defillama","2024-04-10",1.086,0.981],["2024-04-11",1.028,0.958151,0.937742,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",1.028,0.965077,0.937669,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",1.047,0.982914,0.954999,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",1.037,0.973526,0.945878,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",1.028,0.964715,0.938185,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",1.026,0.964558,0.936778,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",1.032,0.970107,0.940325,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",1.031,0.965446,0.936869,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",1.032,0.968741,0.937741,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",1.036,0.972496,0.941376,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",1.033,0.96968,0.93865,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",1.033,0.971595,0.941767,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",1.033,0.967772,0.941062,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",1.04,0.973236,0.951241,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",1.05,0.979478,0.959104,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",1.042,0.972559,0.951066,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",1.039,0.969759,0.948328,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",1.043,0.973493,0.951978,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",1.039,0.969216,0.947506,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",1.052,0.981526,0.96062,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",1.041,0.971263,0.950575,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",1.048,0.979622,0.956013,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",1.037,0.96519,0.940481,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",1.043,0.970774,0.945923,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",1.038,0.966121,0.941388,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",1.034,0.95954,0.935935,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",1.036,0.962289,0.940156,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",1.034,0.962487,0.94035,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",1.043,0.97186,0.948535,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",1.041,0.965767,0.944423,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",1.03,0.955562,0.934444,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",1.03,0.955562,0.934444,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",1.037,0.96063,0.93988,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",1.037,0.960541,0.941426,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",1.036,0.956425,0.937297,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",1.037,0.954353,0.937366,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",1.037,0.956289,0.942423,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",1.041,0.959978,0.946058,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",1.037,0.956289,0.942423,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",1.045,0.962158,0.950612,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",1.042,0.959131,0.948005,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",1.04,0.960295,0.951173,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",1.036,0.954487,0.94561,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",1.038,0.957565,0.950287,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",1.042,0.961255,0.953949,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",1.042,0.961255,0.953949,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",1.038,0.9573,0.949833,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",1.036,0.952031,0.943272,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",1.039,0.956986,0.948086,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",1.039,0.960703,0.942257,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",1.04,0.958349,0.940907,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",1.041,0.95927,0.941811,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",1.04,0.958349,0.940907,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",1.041,0.960155,0.938263,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",1.041,0.958122,0.929666,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",1.042,0.958425,0.930056,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",1.04,0.957202,0.927242,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",1.041,0.955221,0.926182,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",1.038,0.952468,0.923513,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",1.04,0.954304,0.925293,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",1.041,0.967832,0.9327,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",1.038,0.967381,0.930814,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",1.041,0.967023,0.932307,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",1.039,0.963464,0.931477,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",1.045,0.977915,0.932344,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",1.045,0.977915,0.932344,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",1.045,0.977915,0.932344,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",1.043,0.973674,0.93093,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",1.043,0.973402,0.9259,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",1.043,0.970323,0.922389,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",1.041,0.971173,0.927081,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",1.042,0.974925,0.929786,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",1.045,0.977732,0.932463,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",1.039,0.972118,0.927109,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",1.039,0.968313,0.928225,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",1.055,0.984693,0.942843,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",1.039,0.972027,0.931688,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",1.045,0.977001,0.938312,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",1.043,0.974311,0.938651,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",1.039,0.970574,0.935051,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",1.046,0.977113,0.941351,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",1.042,0.969753,0.939594,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",1.04,0.969335,0.939965,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",1.046,0.9723,0.944881,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",1.045,0.967593,0.94021,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",1.019,0.941426,0.916008,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",1.047,0.967295,0.941178,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",1.039,0.959904,0.933987,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",1.043,0.962621,0.934801,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",1.043,0.96449,0.936713,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",1.046,0.966282,0.939516,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",1.036,0.954399,0.930443,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",1.039,0.954086,0.929948,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",1.041,0.955923,0.931738,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",1.038,0.953168,0.929053,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",1.033,0.947098,0.923894,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",1.043,0.956705,0.93384,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",1.043,0.953905,0.92462,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",1.038,0.94968,0.91796,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",1.041,0.955923,0.926098,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",1.047,0.961433,0.931436,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",1.045,0.959596,0.929657,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",1.052,0.966201,0.934413,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",1.046,0.963168,0.932443,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",1.047,0.965155,0.927417,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",1.051,0.968574,0.923439,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",1.049,0.96593,0.926713,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",1.048,0.965009,0.92583,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",1.045,0.962247,0.92318,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",1.054,0.974392,0.933273,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",1.045,0.965447,0.926057,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",1.05,0.969708,0.924423,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",1.048,0.97136,0.919586,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",1.047,0.966313,0.911523,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",1.052,0.970928,0.915876,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",1.05,0.969082,0.914135,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",1.045,0.952945,0.88662,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",1.05,0.961979,0.897045,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",1.049,0.960447,0.903684,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",1.048,0.958829,0.898231,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",1.048,0.959971,0.905732,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",1.046,0.958139,0.904004,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",1.047,0.959055,0.904868,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",1.029,0.941876,0.893935,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",1.043,0.954167,0.90455,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",1.052,0.954715,0.908411,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",1.04,0.94451,0.901157,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",1.05,0.955066,0.911133,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",1.046,0.951428,0.907662,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",1.046,0.951428,0.907662,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",1.043,0.944661,0.90149,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",1.048,0.945507,0.900785,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",1.05,0.944584,0.897639,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",1.054,0.946565,0.89829,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",1.049,0.94326,0.893834,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",1.047,0.941462,0.892129,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",1.051,0.945059,0.895538,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",1.051,0.941503,0.890662,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",1.051,0.941588,0.888859,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",1.05,0.944499,0.885468,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",1.048,0.945166,0.885053,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",1.055,0.951565,0.895994,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",1.05,0.947055,0.891747,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",1.04,0.938036,0.883254,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",1.052,0.951089,0.895451,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",1.054,0.955143,0.898694,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",1.052,0.952036,0.894533,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",1.056,0.951609,0.89356,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",1.054,0.949293,0.889013,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",1.055,0.950194,0.889856,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",1.056,0.951094,0.8907,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",1.055,0.955356,0.895742,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",1.053,0.954583,0.892439,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",1.063,0.962601,0.900802,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",1.054,0.95679,0.900722,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",1.056,0.952983,0.894565,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",1.053,0.950275,0.892023,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",1.055,0.95208,0.893718,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",1.058,0.950926,0.8933,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",1.057,0.948918,0.892458,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",1.096,0.985257,0.924959,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",1.057,0.947472,0.896309,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",1.056,0.945728,0.897118,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",1.059,0.948415,0.899666,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",1.054,0.943937,0.895419,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",1.06,0.953323,0.9007,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",1.058,0.950328,0.897014,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",1.052,0.939789,0.89233,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",1.048,0.939489,0.888005,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",1.057,0.947302,0.892359,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",1.058,0.948199,0.893203,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",1.05,0.941029,0.886449,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",1.056,0.943194,0.890281,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",1.038,0.936316,0.879575,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",1.051,0.949327,0.891228,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",1.056,0.956608,0.897968,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",1.058,0.959289,0.901156,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",1.055,0.956569,0.898601,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",1.057,0.958382,0.900304,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",1.053,0.958842,0.900161,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",1.061,0.966126,0.909125,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",1.056,0.963767,0.905652,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",1.06,0.96963,0.910774,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",1.061,0.970013,0.909678,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",1.055,0.964527,0.904534,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",1.061,0.970013,0.909678,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",1.057,0.968392,0.91116,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",1.056,0.968541,0.910525,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",1.059,0.971827,0.913226,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",1.066,0.981042,0.920217,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",1.052,0.969853,0.911759,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",1.061,0.978151,0.919559,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",1.062,0.979073,0.920426,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",1.064,0.980374,0.919591,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",1.062,0.981425,0.919105,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",1.061,0.985418,0.920381,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",1.062,0.983242,0.919233,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",1.062,0.981062,0.920433,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1.064,0.98291,0.922166,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",1.062,0.981062,0.920433,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",1.063,0.982622,0.920422,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",1.063,0.986634,0.924378,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",1.064,0.983819,0.924101,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",1.062,0.975924,0.918539,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",1.061,0.974736,0.918884,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",1.063,0.976573,0.920616,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",1.063,0.976573,0.920616,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",1.062,0.973955,0.916491,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",1.063,0.975498,0.917163,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",1.064,0.994857,0.931982,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",1.063,0.985628,0.929645,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",1.062,0.985889,0.926046,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",1.066,0.989603,0.929534,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",1.064,0.987746,0.92779,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",1.066,1.00084,0.937692,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",1.061,0.999341,0.934783,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",1.072,1.00856,0.94593,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",1.065,1.01111,0.947307,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",1.063,1.00444,0.94307,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",1.063,1.00444,0.94307,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",1.046,0.988378,0.927988,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",1.079,1.02255,0.95752,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",1.066,1.00775,0.940132,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",1.064,1.00738,0.941099,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",1.047,0.99468,0.924455,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",1.065,1.02286,0.948394,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",1.073,1.03054,0.955518,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",1.067,1.02478,0.950175,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",1.052,1.00238,0.934621,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",1.059,1.00646,0.937419,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",1.061,1.0075,0.937883,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",1.063,1.00835,0.939175,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",1.061,1.00454,0.935131,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",1.067,1.01023,0.940419,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",1.061,1.00454,0.935131,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",1.063,1.01171,0.942506,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",1.066,1.01408,0.944006,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",1.065,1.01506,0.944512,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",1.063,1.00854,0.938445,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",1.066,1.00747,0.935332,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",1.067,1.00841,0.936209,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",1.065,1.00652,0.934454,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",1.08,1.02195,0.949905,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",1.068,1.01453,0.940169,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",1.063,1.01171,0.938864,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",1.048,0.998951,0.930923,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",1.068,1.0154,0.952955,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",1.076,1.02301,0.960093,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",1.063,1.01065,0.948494,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",1.061,1.01067,0.947199,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",1.064,1.01362,0.954123,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",1.064,1.01372,0.951072,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",1.062,1.02165,0.952071,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",1.063,1.0231,0.951175,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",1.07,1.02984,0.957439,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",1.069,1.02887,0.956544,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",1.071,1.0305,0.962076,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",1.065,1.02453,0.958756,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",1.057,1.01684,0.951554,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",1.065,1.02453,0.958756,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",1.067,1.02252,0.96076,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",1.07,1.0254,0.963461,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",1.07,1.0254,0.963461,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",1.071,1.02547,0.96753,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",1.067,1.02705,0.966657,"defillama","2024-12-31",1.0389,0.9412]]}