OKB Kurs 2021: 6,30 € bis 25,43 €, jeder Tag
OKB schloss am 1.1.2021 bei 6,3001 € und am 31.12. bei 25,43 €.
Das ist ein Plus von 303,6 % in Euro, +272,5 % in Dollar und +286,0 % in Franken.
Den höchsten Schlusskurs erreichte OKB am 3.5.2021 mit 34,78 €, den tiefsten am 28.1.2021 mit 4,3085 €.
OKB-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 6,3001 €
- Schlusskurs 1.1.2021
- 25,43 €
- Schlusskurs 31.12.2021
- 34,78 €
- Hoch, 3.5.2021
- 4,3085 €
- Tief, 28.1.2021
OKB 2021 in Zahlen
Der größte Tagesgewinn kam am 20.2.2021 mit +60,1 %, der größte Tagesverlust am 22.5.2021 mit -29,9 %.
An 327 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +122,7 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand OKB bei 25,43 €, 28,80 $ und 26,27 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für OKB am 31.12. war 26,27 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. okb/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 6,3001 | 7,7308 | 6,8053 | 1.2271* |
| 2.1.2021 | 7,4846 | 9,1844 | 8,0849 | 1.2271* |
| 3.1.2021 | 6,6691 | 8,1837 | 7,2040 | 1.2271* |
| 4.1.2021 | 6,1106 | 7,5137 | 6,6062 | 1.2296 |
| 5.1.2021 | 5,7569 | 7,0643 | 6,2192 | 1.2271 |
| 6.1.2021 | 6,1183 | 7,5488 | 6,6206 | 1.2338 |
| 7.1.2021 | 6,0320 | 7,4049 | 6,5345 | 1.2276 |
| 8.1.2021 | 6,0943 | 7,4655 | 6,5983 | 1.2250 |
| 9.1.2021 | 5,8565 | 7,1742 | 6,3408 | 1.2250* |
| 10.1.2021 | 5,9593 | 7,3001 | 6,4521 | 1.2250* |
| 11.1.2021 | 5,6839 | 6,9133 | 6,1602 | 1.2163 |
| 12.1.2021 | 5,2254 | 6,3545 | 5,6496 | 1.2161 |
| 13.1.2021 | 5,2006 | 6,3271 | 5,6229 | 1.2166 |
| 14.1.2021 | 5,3770 | 6,5191 | 5,8099 | 1.2124 |
| 15.1.2021 | 5,0665 | 6,1422 | 5,4567 | 1.2123 |
| 16.1.2021 | 4,8969 | 5,9365 | 5,2740 | 1.2123* |
| 17.1.2021 | 5,0124 | 6,0765 | 5,3984 | 1.2123* |
| 18.1.2021 | 5,2249 | 6,3034 | 5,6152 | 1.2064 |
| 19.1.2021 | 5,4336 | 6,5920 | 5,8514 | 1.2132 |
| 20.1.2021 | 5,0331 | 6,0905 | 5,4246 | 1.2101 |
| 21.1.2021 | 5,2398 | 6,3706 | 5,6449 | 1.2158 |
| 22.1.2021 | 4,9040 | 5,9623 | 5,2831 | 1.2158 |
| 23.1.2021 | 4,7950 | 5,8297 | 5,1656 | 1.2158* |
| 24.1.2021 | 4,8527 | 5,8999 | 5,2278 | 1.2158* |
| 25.1.2021 | 4,8559 | 5,9009 | 5,2308 | 1.2152 |
| 26.1.2021 | 4,8173 | 5,8497 | 5,1974 | 1.2143 |
| 27.1.2021 | 4,5970 | 5,5688 | 4,9459 | 1.2114 |
| 28.1.2021 | 4,3085 | 5,2094 | 4,6459 | 1.2091 |
| 29.1.2021 | 4,5245 | 5,4910 | 4,8856 | 1.2136 |
| 30.1.2021 | 4,5011 | 5,4626 | 4,8603 | 1.2136* |
| 31.1.2021 | 4,4515 | 5,4023 | 4,8067 | 1.2136* |
| 1.2.2021 | 4,7248 | 5,7094 | 5,1103 | 1.2084 |
| 2.2.2021 | 4,7883 | 5,7670 | 5,1752 | 1.2044 |
| 3.2.2021 | 4,8755 | 5,8589 | 5,2675 | 1.2017 |
| 4.2.2021 | 5,1812 | 6,2154 | 5,6050 | 1.1996 |
| 5.2.2021 | 5,0557 | 6,0582 | 5,4728 | 1.1983 |
| 6.2.2021 | 5,5087 | 6,6011 | 5,9632 | 1.1983* |
| 7.2.2021 | 5,4735 | 6,5589 | 5,9251 | 1.1983* |
| 8.2.2021 | 5,2305 | 6,2897 | 5,6709 | 1.2025 |
| 9.2.2021 | 5,2364 | 6,3382 | 5,6643 | 1.2104 |
| 10.2.2021 | 6,8661 | 8,3266 | 7,4189 | 1.2127 |
| 11.2.2021 | 7,5614 | 9,1849 | 8,1679 | 1.2147 |
| 12.2.2021 | 7,0966 | 8,5925 | 7,6664 | 1.2108 |
| 13.2.2021 | 7,4986 | 9,0793 | 8,1007 | 1.2108* |
| 14.2.2021 | 7,3838 | 8,9403 | 7,9767 | 1.2108* |
| 15.2.2021 | 7,1823 | 8,7114 | 7,7583 | 1.2129 |
| 16.2.2021 | 6,9067 | 8,3868 | 7,4592 | 1.2143 |
| 17.2.2021 | 6,8395 | 8,2485 | 7,3908 | 1.2060 |
| 18.2.2021 | 8,0624 | 9,7426 | 8,7308 | 1.2084 |
| 19.2.2021 | 8,6809 | 10,54 | 9,4196 | 1.2139 |
| 20.2.2021 | 13,90 | 16,87 | 15,08 | 1.2139* |
| 21.2.2021 | 11,36 | 13,79 | 12,33 | 1.2139* |
| 22.2.2021 | 17,97 | 21,80 | 19,56 | 1.2133 |
| 23.2.2021 | 16,64 | 20,21 | 18,22 | 1.2143 |
| 24.2.2021 | 14,06 | 17,07 | 15,50 | 1.2146 |
| 25.2.2021 | 15,16 | 18,53 | 16,79 | 1.2225 |
| 26.2.2021 | 13,99 | 16,96 | 15,37 | 1.2121 |
| 27.2.2021 | 13,50 | 16,36 | 14,83 | 1.2121* |
| 28.2.2021 | 15,28 | 18,53 | 16,79 | 1.2121* |
| 1.3.2021 | 13,11 | 15,80 | 14,44 | 1.2053 |
| 2.3.2021 | 14,87 | 17,89 | 16,44 | 1.2028 |
| 3.3.2021 | 14,11 | 17,00 | 15,61 | 1.2048 |
| 4.3.2021 | 14,24 | 17,13 | 15,82 | 1.2034 |
| 5.3.2021 | 14,77 | 17,63 | 16,34 | 1.1938 |
| 6.3.2021 | 14,48 | 17,28 | 16,02 | 1.1938* |
| 7.3.2021 | 14,26 | 17,03 | 15,79 | 1.1938* |
| 8.3.2021 | 14,77 | 17,53 | 16,38 | 1.1866 |
| 9.3.2021 | 14,20 | 16,89 | 15,72 | 1.1894 |
| 10.3.2021 | 14,95 | 17,78 | 16,55 | 1.1892 |
| 11.3.2021 | 13,91 | 16,65 | 15,39 | 1.1969 |
| 12.3.2021 | 13,78 | 16,44 | 15,29 | 1.1933 |
| 13.3.2021 | 13,25 | 15,82 | 14,70 | 1.1933* |
| 14.3.2021 | 13,47 | 16,08 | 14,95 | 1.1933* |
| 15.3.2021 | 13,23 | 15,77 | 14,66 | 1.1920 |
| 16.3.2021 | 12,39 | 14,77 | 13,67 | 1.1926 |
| 17.3.2021 | 12,45 | 14,83 | 13,76 | 1.1907 |
| 18.3.2021 | 12,39 | 14,76 | 13,71 | 1.1912 |
| 19.3.2021 | 12,00 | 14,27 | 13,28 | 1.1891 |
| 20.3.2021 | 12,35 | 14,69 | 13,67 | 1.1891* |
| 21.3.2021 | 12,25 | 14,56 | 13,55 | 1.1891* |
| 22.3.2021 | 11,80 | 14,08 | 13,01 | 1.1926 |
| 23.3.2021 | 11,25 | 13,37 | 12,45 | 1.1883 |
| 24.3.2021 | 11,43 | 13,52 | 12,65 | 1.1825 |
| 25.3.2021 | 10,81 | 12,76 | 11,94 | 1.1802 |
| 26.3.2021 | 10,27 | 12,10 | 11,39 | 1.1782 |
| 27.3.2021 | 10,87 | 12,81 | 12,06 | 1.1782* |
| 28.3.2021 | 10,77 | 12,69 | 11,95 | 1.1782* |
| 29.3.2021 | 11,47 | 13,52 | 12,71 | 1.1784 |
| 30.3.2021 | 12,43 | 14,59 | 13,74 | 1.1741 |
| 31.3.2021 | 14,03 | 16,45 | 15,53 | 1.1725 |
| 1.4.2021 | 14,46 | 16,98 | 16,04 | 1.1746 |
| 2.4.2021 | 14,55 | 17,09 | 16,14 | 1.1746* |
| 3.4.2021 | 14,95 | 17,56 | 16,59 | 1.1746* |
| 4.4.2021 | 13,48 | 15,83 | 14,96 | 1.1746* |
| 5.4.2021 | 15,02 | 17,64 | 16,67 | 1.1746* |
| 6.4.2021 | 14,94 | 17,64 | 16,54 | 1.1812 |
| 7.4.2021 | 15,53 | 18,45 | 17,15 | 1.1884 |
| 8.4.2021 | 15,25 | 18,11 | 16,81 | 1.1873 |
| 9.4.2021 | 16,13 | 19,18 | 17,76 | 1.1888 |
| 10.4.2021 | 16,28 | 19,35 | 17,92 | 1.1888* |
| 11.4.2021 | 17,41 | 20,70 | 19,17 | 1.1888* |
| 12.4.2021 | 18,56 | 22,10 | 20,41 | 1.1904 |
| 13.4.2021 | 19,32 | 22,98 | 21,25 | 1.1896 |
| 14.4.2021 | 17,92 | 21,44 | 19,77 | 1.1964 |
| 15.4.2021 | 17,11 | 20,48 | 18,90 | 1.1970 |
| 16.4.2021 | 17,24 | 20,66 | 18,98 | 1.1986 |
| 17.4.2021 | 15,76 | 18,89 | 17,36 | 1.1986* |
| 18.4.2021 | 15,36 | 18,41 | 16,91 | 1.1986* |
| 19.4.2021 | 14,37 | 17,30 | 15,81 | 1.2035 |
| 20.4.2021 | 13,34 | 16,07 | 14,71 | 1.2051 |
| 21.4.2021 | 14,61 | 17,54 | 16,10 | 1.2007 |
| 22.4.2021 | 14,42 | 17,37 | 15,91 | 1.2046 |
| 23.4.2021 | 13,96 | 16,84 | 15,40 | 1.2066 |
| 24.4.2021 | 13,72 | 16,56 | 15,15 | 1.2066* |
| 25.4.2021 | 14,00 | 16,89 | 15,45 | 1.2066* |
| 26.4.2021 | 13,74 | 16,61 | 15,21 | 1.2085 |
| 27.4.2021 | 14,46 | 17,48 | 15,96 | 1.2088 |
| 28.4.2021 | 14,68 | 17,71 | 16,21 | 1.2070 |
| 29.4.2021 | 14,18 | 17,20 | 15,63 | 1.2129 |
| 30.4.2021 | 15,99 | 19,32 | 17,59 | 1.2082 |
| 1.5.2021 | 17,64 | 21,31 | 19,40 | 1.2082* |
| 2.5.2021 | 28,03 | 33,87 | 30,83 | 1.2082* |
| 3.5.2021 | 34,78 | 41,89 | 38,32 | 1.2044 |
| 4.5.2021 | 32,97 | 39,63 | 36,20 | 1.2021 |
| 5.5.2021 | 30,57 | 36,69 | 33,52 | 1.2005 |
| 6.5.2021 | 31,01 | 37,40 | 33,96 | 1.2060 |
| 7.5.2021 | 27,16 | 32,75 | 29,77 | 1.2059 |
| 8.5.2021 | 27,45 | 33,10 | 30,10 | 1.2059* |
| 9.5.2021 | 26,69 | 32,19 | 29,26 | 1.2059* |
| 10.5.2021 | 26,75 | 32,55 | 29,26 | 1.2169 |
| 11.5.2021 | 26,73 | 32,53 | 29,34 | 1.2170 |
| 12.5.2021 | 28,53 | 34,57 | 31,28 | 1.2118 |
| 13.5.2021 | 30,18 | 36,46 | 33,08 | 1.2081 |
| 14.5.2021 | 27,46 | 33,29 | 30,08 | 1.2123 |
| 15.5.2021 | 28,19 | 34,17 | 30,87 | 1.2123* |
| 16.5.2021 | 26,59 | 32,23 | 29,12 | 1.2123* |
| 17.5.2021 | 25,30 | 30,73 | 27,71 | 1.2143 |
| 18.5.2021 | 22,44 | 27,43 | 24,60 | 1.2222 |
| 19.5.2021 | 22,14 | 27,04 | 24,38 | 1.2212 |
| 20.5.2021 | 15,93 | 19,43 | 17,50 | 1.2203 |
| 21.5.2021 | 17,58 | 21,42 | 19,25 | 1.2188 |
| 22.5.2021 | 12,33 | 15,02 | 13,50 | 1.2188* |
| 23.5.2021 | 11,31 | 13,79 | 12,39 | 1.2188* |
| 24.5.2021 | 10,28 | 12,55 | 11,26 | 1.2212 |
| 25.5.2021 | 12,40 | 15,21 | 13,61 | 1.2264 |
| 26.5.2021 | 11,82 | 14,46 | 12,96 | 1.2229 |
| 27.5.2021 | 12,13 | 14,80 | 13,31 | 1.2198 |
| 28.5.2021 | 11,90 | 14,45 | 13,04 | 1.2142 |
| 29.5.2021 | 11,00 | 13,35 | 12,05 | 1.2142* |
| 30.5.2021 | 10,71 | 13,00 | 11,74 | 1.2142* |
| 31.5.2021 | 10,86 | 13,25 | 11,93 | 1.2201 |
| 1.6.2021 | 11,23 | 13,73 | 12,34 | 1.2225 |
| 2.6.2021 | 14,64 | 17,83 | 16,07 | 1.2186 |
| 3.6.2021 | 14,63 | 17,83 | 16,04 | 1.2187 |
| 4.6.2021 | 14,77 | 17,90 | 16,18 | 1.2117 |
| 5.6.2021 | 13,61 | 16,49 | 14,90 | 1.2117* |
| 6.6.2021 | 13,40 | 16,24 | 14,68 | 1.2117* |
| 7.6.2021 | 13,35 | 16,24 | 14,60 | 1.2162 |
| 8.6.2021 | 12,28 | 14,96 | 13,40 | 1.2182 |
| 9.6.2021 | 11,59 | 14,13 | 12,64 | 1.2195 |
| 10.6.2021 | 12,18 | 14,83 | 13,29 | 1.2174 |
| 11.6.2021 | 11,69 | 14,17 | 12,72 | 1.2125 |
| 12.6.2021 | 11,40 | 13,82 | 12,40 | 1.2125* |
| 13.6.2021 | 10,90 | 13,22 | 11,87 | 1.2125* |
| 14.6.2021 | 11,52 | 13,96 | 12,55 | 1.2112 |
| 15.6.2021 | 12,14 | 14,70 | 13,23 | 1.2108 |
| 16.6.2021 | 12,10 | 14,67 | 13,18 | 1.2124 |
| 17.6.2021 | 11,26 | 13,44 | 12,30 | 1.1937 |
| 18.6.2021 | 11,18 | 13,30 | 12,23 | 1.1898 |
| 19.6.2021 | 10,93 | 13,00 | 11,95 | 1.1898* |
| 20.6.2021 | 10,56 | 12,56 | 11,55 | 1.1898* |
| 21.6.2021 | 10,65 | 12,66 | 11,67 | 1.1891 |
| 22.6.2021 | 8,6031 | 10,23 | 9,4143 | 1.1894 |
| 23.6.2021 | 7,5827 | 9,0620 | 8,3129 | 1.1951 |
| 24.6.2021 | 8,3042 | 9,9119 | 9,1073 | 1.1936 |
| 25.6.2021 | 8,7742 | 10,49 | 9,6130 | 1.1950 |
| 26.6.2021 | 8,2361 | 9,8422 | 9,0235 | 1.1950* |
| 27.6.2021 | 8,1527 | 9,7424 | 8,9321 | 1.1950* |
| 28.6.2021 | 8,3316 | 9,9229 | 9,1389 | 1.1910 |
| 29.6.2021 | 8,7263 | 10,37 | 9,5684 | 1.1888 |
| 30.6.2021 | 9,0897 | 10,80 | 9,9805 | 1.1884 |
| 1.7.2021 | 9,2667 | 11,01 | 10,18 | 1.1884 |
| 2.7.2021 | 8,9002 | 10,52 | 9,7413 | 1.1823 |
| 3.7.2021 | 8,8158 | 10,42 | 9,6489 | 1.1823* |
| 4.7.2021 | 9,0330 | 10,68 | 9,8866 | 1.1823* |
| 5.7.2021 | 9,0503 | 10,74 | 9,8965 | 1.1866 |
| 6.7.2021 | 8,7500 | 10,36 | 9,5638 | 1.1838 |
| 7.7.2021 | 8,8807 | 10,51 | 9,6951 | 1.1831 |
| 8.7.2021 | 8,8972 | 10,53 | 9,6544 | 1.1838 |
| 9.7.2021 | 8,3850 | 9,9429 | 9,0994 | 1.1858 |
| 10.7.2021 | 8,4158 | 9,9794 | 9,1328 | 1.1858* |
| 11.7.2021 | 8,2349 | 9,7650 | 8,9366 | 1.1858* |
| 12.7.2021 | 8,3327 | 9,8760 | 9,0427 | 1.1852 |
| 13.7.2021 | 9,2321 | 10,93 | 10,02 | 1.1844 |
| 14.7.2021 | 9,2051 | 10,87 | 9,9783 | 1.1812 |
| 15.7.2021 | 9,4749 | 11,19 | 10,26 | 1.1809 |
| 16.7.2021 | 9,2841 | 10,96 | 10,08 | 1.1802 |
| 17.7.2021 | 9,2092 | 10,87 | 9,9947 | 1.1802* |
| 18.7.2021 | 9,1335 | 10,78 | 9,9126 | 1.1802* |
| 19.7.2021 | 9,2573 | 10,89 | 10,03 | 1.1766 |
| 20.7.2021 | 8,6821 | 10,22 | 9,4097 | 1.1775 |
| 21.7.2021 | 8,4831 | 9,9864 | 9,2025 | 1.1772 |
| 22.7.2021 | 9,5214 | 11,21 | 10,31 | 1.1775 |
| 23.7.2021 | 11,01 | 12,95 | 11,93 | 1.1767 |
| 24.7.2021 | 11,41 | 13,42 | 12,36 | 1.1767* |
| 25.7.2021 | 11,90 | 14,00 | 12,90 | 1.1767* |
| 26.7.2021 | 12,86 | 15,16 | 13,92 | 1.1787 |
| 27.7.2021 | 13,43 | 15,86 | 14,51 | 1.1810 |
| 28.7.2021 | 15,35 | 18,12 | 16,58 | 1.1807 |
| 29.7.2021 | 14,91 | 17,70 | 16,08 | 1.1873 |
| 30.7.2021 | 15,28 | 18,17 | 16,46 | 1.1891 |
| 31.7.2021 | 15,76 | 18,74 | 16,97 | 1.1891* |
| 1.8.2021 | 16,49 | 19,60 | 17,76 | 1.1891* |
| 2.8.2021 | 16,30 | 19,38 | 17,54 | 1.1886 |
| 3.8.2021 | 15,78 | 18,75 | 16,94 | 1.1885 |
| 4.8.2021 | 14,73 | 17,48 | 15,81 | 1.1861 |
| 5.8.2021 | 15,80 | 18,73 | 16,96 | 1.1850 |
| 6.8.2021 | 17,31 | 20,44 | 18,56 | 1.1807 |
| 7.8.2021 | 18,09 | 21,36 | 19,40 | 1.1807* |
| 8.8.2021 | 21,11 | 24,92 | 22,64 | 1.1807* |
| 9.8.2021 | 18,97 | 22,31 | 20,46 | 1.1761 |
| 10.8.2021 | 20,68 | 24,24 | 22,36 | 1.1722 |
| 11.8.2021 | 20,41 | 23,92 | 22,08 | 1.1718 |
| 12.8.2021 | 20,05 | 23,54 | 21,71 | 1.1739 |
| 13.8.2021 | 19,47 | 22,91 | 21,08 | 1.1765 |
| 14.8.2021 | 19,82 | 23,32 | 21,47 | 1.1765* |
| 15.8.2021 | 19,17 | 22,55 | 20,76 | 1.1765* |
| 16.8.2021 | 19,13 | 22,52 | 20,58 | 1.1772 |
| 17.8.2021 | 18,83 | 22,16 | 20,17 | 1.1767 |
| 18.8.2021 | 17,63 | 20,66 | 18,90 | 1.1723 |
| 19.8.2021 | 17,71 | 20,71 | 18,99 | 1.1696 |
| 20.8.2021 | 18,72 | 21,85 | 20,05 | 1.1671 |
| 21.8.2021 | 19,14 | 22,34 | 20,50 | 1.1671* |
| 22.8.2021 | 18,30 | 21,36 | 19,60 | 1.1671* |
| 23.8.2021 | 18,18 | 21,31 | 19,54 | 1.1718 |
| 24.8.2021 | 18,67 | 21,92 | 20,00 | 1.1740 |
| 25.8.2021 | 17,87 | 20,97 | 19,19 | 1.1736 |
| 26.8.2021 | 18,23 | 21,45 | 19,67 | 1.1767 |
| 27.8.2021 | 17,29 | 20,33 | 18,66 | 1.1761 |
| 28.8.2021 | 17,72 | 20,84 | 19,13 | 1.1761* |
| 29.8.2021 | 17,43 | 20,50 | 18,81 | 1.1761* |
| 30.8.2021 | 17,20 | 20,29 | 18,57 | 1.1801 |
| 31.8.2021 | 17,18 | 20,33 | 18,55 | 1.1834 |
| 1.9.2021 | 17,32 | 20,47 | 18,78 | 1.1817 |
| 2.9.2021 | 19,08 | 22,60 | 20,69 | 1.1846 |
| 3.9.2021 | 18,36 | 21,79 | 19,94 | 1.1872 |
| 4.9.2021 | 18,79 | 22,31 | 20,41 | 1.1872* |
| 5.9.2021 | 19,06 | 22,63 | 20,71 | 1.1872* |
| 6.9.2021 | 19,34 | 22,95 | 21,02 | 1.1864 |
| 7.9.2021 | 19,63 | 23,28 | 21,30 | 1.1860 |
| 8.9.2021 | 16,31 | 19,29 | 17,76 | 1.1827 |
| 9.9.2021 | 16,05 | 19,00 | 17,43 | 1.1838 |
| 10.9.2021 | 15,75 | 18,65 | 17,10 | 1.1841 |
| 11.9.2021 | 15,22 | 18,02 | 16,52 | 1.1841* |
| 12.9.2021 | 15,36 | 18,19 | 16,67 | 1.1841* |
| 13.9.2021 | 15,94 | 18,78 | 17,33 | 1.1780 |
| 14.9.2021 | 15,34 | 18,12 | 16,70 | 1.1814 |
| 15.9.2021 | 15,81 | 18,69 | 17,15 | 1.1824 |
| 16.9.2021 | 16,37 | 19,26 | 17,82 | 1.1763 |
| 17.9.2021 | 15,92 | 18,75 | 17,40 | 1.1780 |
| 18.9.2021 | 15,80 | 18,62 | 17,27 | 1.1780* |
| 19.9.2021 | 16,07 | 18,93 | 17,56 | 1.1780* |
| 20.9.2021 | 15,77 | 18,47 | 17,17 | 1.1711 |
| 21.9.2021 | 14,35 | 16,84 | 15,56 | 1.1738 |
| 22.9.2021 | 14,00 | 16,42 | 15,14 | 1.1729 |
| 23.9.2021 | 14,47 | 16,95 | 15,67 | 1.1715 |
| 24.9.2021 | 14,72 | 17,25 | 15,94 | 1.1719 |
| 25.9.2021 | 11,92 | 13,97 | 12,91 | 1.1719* |
| 26.9.2021 | 11,22 | 13,15 | 12,15 | 1.1719* |
| 27.9.2021 | 10,80 | 12,64 | 11,72 | 1.1698 |
| 28.9.2021 | 12,44 | 14,53 | 13,48 | 1.1678 |
| 29.9.2021 | 13,48 | 15,71 | 14,60 | 1.1654 |
| 30.9.2021 | 14,15 | 16,38 | 15,32 | 1.1579 |
| 1.10.2021 | 13,73 | 15,92 | 14,81 | 1.1600 |
| 2.10.2021 | 15,13 | 17,55 | 16,33 | 1.1600* |
| 3.10.2021 | 15,71 | 18,23 | 16,96 | 1.1600* |
| 4.10.2021 | 15,67 | 18,23 | 16,87 | 1.1636 |
| 5.10.2021 | 15,54 | 18,03 | 16,71 | 1.1602 |
| 6.10.2021 | 15,50 | 17,88 | 16,60 | 1.1542 |
| 7.10.2021 | 14,69 | 16,98 | 15,73 | 1.1562 |
| 8.10.2021 | 15,18 | 17,56 | 16,29 | 1.1569 |
| 9.10.2021 | 15,51 | 17,94 | 16,64 | 1.1569* |
| 10.10.2021 | 15,15 | 17,53 | 16,26 | 1.1569* |
| 11.10.2021 | 14,26 | 16,51 | 15,29 | 1.1574 |
| 12.10.2021 | 14,09 | 16,28 | 15,12 | 1.1555 |
| 13.10.2021 | 13,83 | 15,99 | 14,83 | 1.1562 |
| 14.10.2021 | 13,95 | 16,18 | 14,91 | 1.1602 |
| 15.10.2021 | 14,02 | 16,27 | 15,05 | 1.1602 |
| 16.10.2021 | 14,39 | 16,70 | 15,44 | 1.1602* |
| 17.10.2021 | 13,95 | 16,18 | 14,96 | 1.1602* |
| 18.10.2021 | 13,74 | 15,94 | 14,71 | 1.1604 |
| 19.10.2021 | 14,00 | 16,31 | 15,00 | 1.1655 |
| 20.10.2021 | 17,06 | 19,83 | 18,32 | 1.1623 |
| 21.10.2021 | 22,45 | 26,12 | 24,00 | 1.1637 |
| 22.10.2021 | 20,76 | 24,14 | 22,14 | 1.1630 |
| 23.10.2021 | 24,88 | 28,93 | 26,54 | 1.1630* |
| 24.10.2021 | 23,62 | 27,47 | 25,20 | 1.1630* |
| 25.10.2021 | 22,44 | 26,04 | 23,93 | 1.1603 |
| 26.10.2021 | 22,68 | 26,35 | 24,23 | 1.1618 |
| 27.10.2021 | 20,84 | 24,21 | 22,24 | 1.1617 |
| 28.10.2021 | 18,85 | 21,85 | 20,09 | 1.1593 |
| 29.10.2021 | 18,96 | 22,08 | 20,12 | 1.1645 |
| 30.10.2021 | 18,65 | 21,72 | 19,79 | 1.1645* |
| 31.10.2021 | 18,17 | 21,16 | 19,28 | 1.1645* |
| 1.11.2021 | 18,77 | 21,73 | 19,83 | 1.1578 |
| 2.11.2021 | 19,61 | 22,75 | 20,77 | 1.1603 |
| 3.11.2021 | 19,33 | 22,38 | 20,43 | 1.1578 |
| 4.11.2021 | 19,63 | 22,71 | 20,72 | 1.1569 |
| 5.11.2021 | 19,05 | 21,95 | 20,12 | 1.1519 |
| 6.11.2021 | 21,08 | 24,28 | 22,26 | 1.1519* |
| 7.11.2021 | 22,50 | 25,92 | 23,76 | 1.1519* |
| 8.11.2021 | 24,31 | 28,15 | 25,75 | 1.1579 |
| 9.11.2021 | 26,91 | 31,15 | 28,50 | 1.1577 |
| 10.11.2021 | 26,26 | 30,35 | 27,72 | 1.1558 |
| 11.11.2021 | 24,64 | 28,24 | 26,02 | 1.1460 |
| 12.11.2021 | 24,98 | 28,60 | 26,40 | 1.1448 |
| 13.11.2021 | 23,71 | 27,15 | 25,06 | 1.1448* |
| 14.11.2021 | 23,86 | 27,31 | 25,21 | 1.1448* |
| 15.11.2021 | 24,02 | 27,48 | 25,30 | 1.1444 |
| 16.11.2021 | 23,34 | 26,54 | 24,58 | 1.1368 |
| 17.11.2021 | 22,17 | 25,08 | 23,34 | 1.1316 |
| 18.11.2021 | 22,83 | 25,91 | 24,00 | 1.1345 |
| 19.11.2021 | 21,47 | 24,20 | 22,46 | 1.1271 |
| 20.11.2021 | 22,04 | 24,84 | 23,05 | 1.1271* |
| 21.11.2021 | 22,68 | 25,56 | 23,73 | 1.1271* |
| 22.11.2021 | 21,88 | 24,67 | 22,87 | 1.1278 |
| 23.11.2021 | 20,91 | 23,55 | 21,94 | 1.1259 |
| 24.11.2021 | 21,85 | 24,48 | 22,91 | 1.1206 |
| 25.11.2021 | 20,91 | 23,47 | 21,92 | 1.1223 |
| 26.11.2021 | 24,09 | 27,21 | 25,17 | 1.1291 |
| 27.11.2021 | 21,13 | 23,85 | 22,07 | 1.1291* |
| 28.11.2021 | 20,71 | 23,39 | 21,64 | 1.1291* |
| 29.11.2021 | 20,90 | 23,56 | 21,81 | 1.1276 |
| 30.11.2021 | 21,36 | 24,27 | 22,27 | 1.1363 |
| 1.12.2021 | 21,39 | 24,20 | 22,31 | 1.1314 |
| 2.12.2021 | 22,23 | 25,21 | 23,15 | 1.1339 |
| 3.12.2021 | 24,36 | 27,51 | 25,30 | 1.1291 |
| 4.12.2021 | 23,35 | 26,37 | 24,26 | 1.1291* |
| 5.12.2021 | 21,90 | 24,72 | 22,74 | 1.1291* |
| 6.12.2021 | 21,44 | 24,19 | 22,33 | 1.1287 |
| 7.12.2021 | 23,13 | 26,03 | 24,09 | 1.1256 |
| 8.12.2021 | 24,23 | 27,38 | 25,28 | 1.1299 |
| 9.12.2021 | 24,15 | 27,32 | 25,23 | 1.1311 |
| 10.12.2021 | 22,76 | 25,65 | 23,72 | 1.1273 |
| 11.12.2021 | 20,85 | 23,51 | 21,74 | 1.1273* |
| 12.12.2021 | 23,46 | 26,44 | 24,45 | 1.1273* |
| 13.12.2021 | 23,99 | 27,06 | 25,00 | 1.1278 |
| 14.12.2021 | 24,77 | 28,01 | 25,77 | 1.1309 |
| 15.12.2021 | 26,06 | 29,34 | 27,14 | 1.1262 |
| 16.12.2021 | 27,98 | 31,71 | 29,25 | 1.1336 |
| 17.12.2021 | 27,42 | 31,07 | 28,55 | 1.1330 |
| 18.12.2021 | 27,66 | 31,33 | 28,79 | 1.1330* |
| 19.12.2021 | 27,47 | 31,12 | 28,59 | 1.1330* |
| 20.12.2021 | 28,78 | 32,44 | 29,95 | 1.1273 |
| 21.12.2021 | 28,57 | 32,27 | 29,76 | 1.1295 |
| 22.12.2021 | 28,66 | 32,39 | 29,90 | 1.1301 |
| 23.12.2021 | 28,55 | 32,29 | 29,73 | 1.1310 |
| 24.12.2021 | 27,82 | 31,49 | 28,94 | 1.1317 |
| 25.12.2021 | 26,61 | 30,12 | 27,68 | 1.1317* |
| 26.12.2021 | 26,42 | 29,90 | 27,48 | 1.1317* |
| 27.12.2021 | 27,41 | 31,01 | 28,50 | 1.1312 |
| 28.12.2021 | 26,96 | 30,55 | 27,99 | 1.1331 |
| 29.12.2021 | 26,59 | 30,06 | 27,60 | 1.1303 |
| 30.12.2021 | 25,28 | 28,65 | 26,20 | 1.1334 |
| 31.12.2021 | 25,43 | 28,80 | 26,27 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.