OKB Kurs 2020: 2,33 € bis 6,23 €, jeder Tag
OKB schloss am 1.1.2020 bei 2,3295 € und am 31.12. bei 6,2268 €.
Das ist ein Plus von 167,3 % in Euro, +192,0 % in Dollar und +166,0 % in Franken.
Den höchsten Schlusskurs erreichte OKB am 20.2.2020 mit 6,2719 €, den tiefsten am 3.1.2020 mit 2,2874 €.
OKB-Verkäufe 2020 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 2,3295 €
- Schlusskurs 1.1.2020
- 6,2268 €
- Schlusskurs 31.12.2020
- 6,2719 €
- Hoch, 20.2.2020
- 2,2874 €
- Tief, 3.1.2020
OKB 2020 in Zahlen
Der größte Tagesgewinn kam am 11.2.2020 mit +40,5 %, der größte Tagesverlust am 13.3.2020 mit -41,6 %.
An 364 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2020.
Am stärksten bewegte sich der Kurs im 1. Quartal: +62,7 % vom 1.1.2020 bis 31.3.2020.
Am 31. Dezember stand OKB bei 6,2268 €, 7,6409 $ und 6,7262 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für OKB am 31.12. war 6,7262 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2020
109 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. okb/2020.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2020 | 2,3295 | 2,6169 | 2,5284 | 1.1234* |
| 2.1.2020 | 2,3415 | 2,6208 | 2,5440 | 1.1193 |
| 3.1.2020 | 2,2874 | 2,5498 | 2,4796 | 1.1147 |
| 4.1.2020 | 2,3670 | 2,6385 | 2,5658 | 1.1147* |
| 5.1.2020 | 2,3763 | 2,6488 | 2,5759 | 1.1147* |
| 6.1.2020 | 2,3714 | 2,6545 | 2,5730 | 1.1194 |
| 7.1.2020 | 2,5164 | 2,8113 | 2,7303 | 1.1172 |
| 8.1.2020 | 2,5909 | 2,8798 | 2,7961 | 1.1115 |
| 9.1.2020 | 2,4896 | 2,7660 | 2,6908 | 1.1110 |
| 10.1.2020 | 2,5492 | 2,8273 | 2,7588 | 1.1091 |
| 11.1.2020 | 2,6101 | 2,8948 | 2,8246 | 1.1091* |
| 12.1.2020 | 2,6048 | 2,8890 | 2,8189 | 1.1091* |
| 13.1.2020 | 2,6008 | 2,8936 | 2,8117 | 1.1126 |
| 14.1.2020 | 2,5925 | 2,8816 | 2,7914 | 1.1115 |
| 15.1.2020 | 2,7342 | 3,0465 | 2,9396 | 1.1142 |
| 16.1.2020 | 2,8406 | 3,1727 | 3,0506 | 1.1169 |
| 17.1.2020 | 2,7729 | 3,0801 | 2,9770 | 1.1108 |
| 18.1.2020 | 2,7545 | 3,0598 | 2,9573 | 1.1108* |
| 19.1.2020 | 2,6208 | 2,9112 | 2,8137 | 1.1108* |
| 20.1.2020 | 2,6641 | 2,9531 | 2,8604 | 1.1085 |
| 21.1.2020 | 2,6344 | 2,9281 | 2,8301 | 1.1115 |
| 22.1.2020 | 2,6563 | 2,9453 | 2,8574 | 1.1088 |
| 23.1.2020 | 2,6334 | 2,9207 | 2,8266 | 1.1091 |
| 24.1.2020 | 2,5151 | 2,7754 | 2,6942 | 1.1035 |
| 25.1.2020 | 2,5989 | 2,8679 | 2,7839 | 1.1035* |
| 26.1.2020 | 2,5381 | 2,8007 | 2,7188 | 1.1035* |
| 27.1.2020 | 2,5921 | 2,8577 | 2,7707 | 1.1025 |
| 28.1.2020 | 2,6651 | 2,9330 | 2,8525 | 1.1005 |
| 29.1.2020 | 2,7598 | 3,0360 | 2,9610 | 1.1001 |
| 30.1.2020 | 2,8188 | 3,1089 | 3,0133 | 1.1029 |
| 31.1.2020 | 2,9051 | 3,2108 | 3,1068 | 1.1052 |
| 1.2.2020 | 2,8664 | 3,1679 | 3,0653 | 1.1052* |
| 2.2.2020 | 2,9436 | 3,2532 | 3,1479 | 1.1052* |
| 3.2.2020 | 2,9320 | 3,2446 | 3,1290 | 1.1066 |
| 4.2.2020 | 2,9677 | 3,2788 | 3,1761 | 1.1048 |
| 5.2.2020 | 2,9716 | 3,2756 | 3,1846 | 1.1023 |
| 6.2.2020 | 3,1736 | 3,4919 | 3,4005 | 1.1003 |
| 7.2.2020 | 3,4161 | 3,7471 | 3,6569 | 1.0969 |
| 8.2.2020 | 3,4982 | 3,8372 | 3,7448 | 1.0969* |
| 9.2.2020 | 3,5004 | 3,8395 | 3,7471 | 1.0969* |
| 10.2.2020 | 3,6091 | 3,9523 | 3,8617 | 1.0951 |
| 11.2.2020 | 5,0710 | 5,5279 | 5,4092 | 1.0901 |
| 12.2.2020 | 5,0934 | 5,5589 | 5,4219 | 1.0914 |
| 13.2.2020 | 5,4390 | 5,9105 | 5,7833 | 1.0867 |
| 14.2.2020 | 5,4371 | 5,8949 | 5,7856 | 1.0842 |
| 15.2.2020 | 5,9320 | 6,4315 | 6,3122 | 1.0842* |
| 16.2.2020 | 6,0590 | 6,5692 | 6,4474 | 1.0842* |
| 17.2.2020 | 6,2413 | 6,7625 | 6,6414 | 1.0835 |
| 18.2.2020 | 6,1055 | 6,6037 | 6,4834 | 1.0816 |
| 19.2.2020 | 6,2483 | 6,7481 | 6,6363 | 1.0800 |
| 20.2.2020 | 6,2719 | 6,7674 | 6,6583 | 1.0790 |
| 21.2.2020 | 6,1079 | 6,5971 | 6,4805 | 1.0801 |
| 22.2.2020 | 6,1561 | 6,6492 | 6,5317 | 1.0801* |
| 23.2.2020 | 5,3621 | 5,7916 | 5,6891 | 1.0801* |
| 24.2.2020 | 6,0648 | 6,5609 | 6,4287 | 1.0818 |
| 25.2.2020 | 5,6525 | 6,1273 | 5,9945 | 1.0840 |
| 26.2.2020 | 5,2103 | 5,6662 | 5,5261 | 1.0875 |
| 27.2.2020 | 5,0421 | 5,5281 | 5,3582 | 1.0964 |
| 28.2.2020 | 5,0383 | 5,5306 | 5,3477 | 1.0977 |
| 29.2.2020 | 5,1484 | 5,6514 | 5,4645 | 1.0977* |
| 1.3.2020 | 5,3042 | 5,8224 | 5,6299 | 1.0977* |
| 2.3.2020 | 4,9171 | 5,4688 | 5,2392 | 1.1122 |
| 3.3.2020 | 5,1871 | 5,7665 | 5,5222 | 1.1117 |
| 4.3.2020 | 4,9117 | 5,4643 | 5,2295 | 1.1125 |
| 5.3.2020 | 4,8697 | 5,4478 | 5,1926 | 1.1187 |
| 6.3.2020 | 4,8128 | 5,4558 | 5,0963 | 1.1336 |
| 7.3.2020 | 4,8370 | 5,4832 | 5,1219 | 1.1336* |
| 8.3.2020 | 4,7023 | 5,3305 | 4,9792 | 1.1336* |
| 9.3.2020 | 4,1021 | 4,6994 | 4,3458 | 1.1456 |
| 10.3.2020 | 4,0236 | 4,5829 | 4,2626 | 1.1390 |
| 11.3.2020 | 4,0151 | 4,5516 | 4,2524 | 1.1336 |
| 12.3.2020 | 4,0114 | 4,5088 | 4,2317 | 1.1240 |
| 13.3.2020 | 2,3425 | 2,6012 | 2,4850 | 1.1104 |
| 14.3.2020 | 2,8785 | 3,1963 | 3,0535 | 1.1104* |
| 15.3.2020 | 2,8145 | 3,1252 | 2,9856 | 1.1104* |
| 16.3.2020 | 3,3227 | 3,7072 | 3,5041 | 1.1157 |
| 17.3.2020 | 3,1198 | 3,4262 | 3,2949 | 1.0982 |
| 18.3.2020 | 3,2499 | 3,5534 | 3,4274 | 1.0934 |
| 19.3.2020 | 3,3429 | 3,6107 | 3,5218 | 1.0801 |
| 20.3.2020 | 3,8898 | 4,1648 | 4,1022 | 1.0707 |
| 21.3.2020 | 4,1122 | 4,4029 | 4,3367 | 1.0707* |
| 22.3.2020 | 4,0788 | 4,3672 | 4,3015 | 1.0707* |
| 23.3.2020 | 3,6850 | 3,9735 | 3,9024 | 1.0783 |
| 24.3.2020 | 3,9572 | 4,2908 | 4,1836 | 1.0843 |
| 25.3.2020 | 4,0369 | 4,3708 | 4,2799 | 1.0827 |
| 26.3.2020 | 3,9199 | 4,3044 | 4,1684 | 1.0981 |
| 27.3.2020 | 3,9372 | 4,3218 | 4,1659 | 1.0977 |
| 28.3.2020 | 3,7908 | 4,1611 | 4,0110 | 1.0977* |
| 29.3.2020 | 3,7943 | 4,1650 | 4,0148 | 1.0977* |
| 30.3.2020 | 3,5420 | 3,9083 | 3,7443 | 1.1034 |
| 31.3.2020 | 3,7910 | 4,1534 | 4,0128 | 1.0956 |
| 1.4.2020 | 3,9422 | 4,3112 | 4,1646 | 1.0936 |
| 2.4.2020 | 4,0224 | 4,3868 | 4,2440 | 1.0906 |
| 3.4.2020 | 4,1399 | 4,4649 | 4,3664 | 1.0785 |
| 4.4.2020 | 4,1564 | 4,4827 | 4,3838 | 1.0785* |
| 5.4.2020 | 4,3545 | 4,6963 | 4,5927 | 1.0785* |
| 6.4.2020 | 4,3328 | 4,6755 | 4,5755 | 1.0791 |
| 7.4.2020 | 4,4813 | 4,8779 | 4,7421 | 1.0885 |
| 8.4.2020 | 4,5135 | 4,9067 | 4,7649 | 1.0871 |
| 9.4.2020 | 4,5505 | 4,9450 | 4,8044 | 1.0867 |
| 10.4.2020 | 4,4762 | 4,8643 | 4,7260 | 1.0867* |
| 11.4.2020 | 4,1722 | 4,5339 | 4,4050 | 1.0867* |
| 12.4.2020 | 4,1906 | 4,5539 | 4,4244 | 1.0867* |
| 13.4.2020 | 4,1804 | 4,5429 | 4,4137 | 1.0867* |
| 14.4.2020 | 4,2230 | 4,6297 | 4,4523 | 1.0963 |
| 15.4.2020 | 4,2265 | 4,6081 | 4,4522 | 1.0903 |
| 16.4.2020 | 4,0355 | 4,3939 | 4,2438 | 1.0888 |
| 17.4.2020 | 4,3781 | 4,7546 | 4,6036 | 1.0860 |
| 18.4.2020 | 4,3106 | 4,6813 | 4,5326 | 1.0860* |
| 19.4.2020 | 4,4113 | 4,7906 | 4,6385 | 1.0860* |
| 20.4.2020 | 4,3448 | 4,7185 | 4,5699 | 1.0860 |
| 21.4.2020 | 4,1581 | 4,5061 | 4,3731 | 1.0837 |
| 22.4.2020 | 4,0795 | 4,4332 | 4,2928 | 1.0867 |
| 23.4.2020 | 4,3745 | 4,7122 | 4,5980 | 1.0772 |
| 24.4.2020 | 4,5282 | 4,8905 | 4,7659 | 1.0800 |
| 25.4.2020 | 4,5295 | 4,8919 | 4,7673 | 1.0800* |
| 26.4.2020 | 4,5098 | 4,8706 | 4,7466 | 1.0800* |
| 27.4.2020 | 4,5298 | 4,9157 | 4,7821 | 1.0852 |
| 28.4.2020 | 4,4912 | 4,8851 | 4,7544 | 1.0877 |
| 29.4.2020 | 4,5148 | 4,8950 | 4,7726 | 1.0842 |
| 30.4.2020 | 5,2733 | 5,7352 | 5,5675 | 1.0876 |
| 1.5.2020 | 4,9219 | 5,3530 | 5,1965 | 1.0876* |
| 2.5.2020 | 4,9862 | 5,4230 | 5,2644 | 1.0876* |
| 3.5.2020 | 5,1025 | 5,5494 | 5,3872 | 1.0876* |
| 4.5.2020 | 4,8839 | 5,3439 | 5,1515 | 1.0942 |
| 5.5.2020 | 4,8510 | 5,2599 | 5,1057 | 1.0843 |
| 6.5.2020 | 4,8192 | 5,2081 | 5,0746 | 1.0807 |
| 7.5.2020 | 4,7787 | 5,1528 | 5,0319 | 1.0783 |
| 8.5.2020 | 5,1090 | 5,5397 | 5,3793 | 1.0843 |
| 9.5.2020 | 4,9702 | 5,3892 | 5,2331 | 1.0843* |
| 10.5.2020 | 4,8988 | 5,3118 | 5,1579 | 1.0843* |
| 11.5.2020 | 4,4898 | 4,8598 | 4,7228 | 1.0824 |
| 12.5.2020 | 4,5014 | 4,8877 | 4,7355 | 1.0858 |
| 13.5.2020 | 4,5628 | 4,9621 | 4,8037 | 1.0875 |
| 14.5.2020 | 4,9439 | 5,3355 | 5,1971 | 1.0792 |
| 15.5.2020 | 4,7542 | 5,1335 | 4,9980 | 1.0798 |
| 16.5.2020 | 4,7542 | 5,1335 | 4,9980 | 1.0798* |
| 17.5.2020 | 4,8350 | 5,2208 | 5,0830 | 1.0798* |
| 18.5.2020 | 4,8916 | 5,2986 | 5,1464 | 1.0832 |
| 19.5.2020 | 4,7622 | 5,2146 | 5,0636 | 1.0950 |
| 20.5.2020 | 4,7925 | 5,2516 | 5,0724 | 1.0958 |
| 21.5.2020 | 4,7742 | 5,2516 | 5,0740 | 1.1000 |
| 22.5.2020 | 4,6613 | 5,0826 | 4,9367 | 1.0904 |
| 23.5.2020 | 4,6320 | 5,0507 | 4,9057 | 1.0904* |
| 24.5.2020 | 4,4643 | 4,8679 | 4,7282 | 1.0904* |
| 25.5.2020 | 4,4619 | 4,8679 | 4,7282 | 1.0910 |
| 26.5.2020 | 4,5640 | 5,0090 | 4,8378 | 1.0975 |
| 27.5.2020 | 4,5135 | 4,9608 | 4,8182 | 1.0991 |
| 28.5.2020 | 4,5381 | 4,9992 | 4,8481 | 1.1016 |
| 29.5.2020 | 4,6880 | 5,2206 | 5,0256 | 1.1136 |
| 30.5.2020 | 4,7021 | 5,2363 | 5,0407 | 1.1136* |
| 31.5.2020 | 4,8202 | 5,3678 | 5,1673 | 1.1136* |
| 1.6.2020 | 4,6648 | 5,1854 | 4,9848 | 1.1116 |
| 2.6.2020 | 4,7975 | 5,3607 | 5,1530 | 1.1174 |
| 3.6.2020 | 4,6166 | 5,1678 | 4,9827 | 1.1194 |
| 4.6.2020 | 4,6447 | 5,2253 | 5,0098 | 1.1250 |
| 5.6.2020 | 4,6308 | 5,2466 | 5,0318 | 1.1330 |
| 6.6.2020 | 4,7286 | 5,3575 | 5,1381 | 1.1330* |
| 7.6.2020 | 4,7784 | 5,4139 | 5,1922 | 1.1330* |
| 8.6.2020 | 4,8543 | 5,4780 | 5,2722 | 1.1285 |
| 9.6.2020 | 4,8097 | 5,4321 | 5,1801 | 1.1294 |
| 10.6.2020 | 4,7684 | 5,4240 | 5,1317 | 1.1375 |
| 11.6.2020 | 4,7429 | 5,3823 | 5,0735 | 1.1348 |
| 12.6.2020 | 4,5136 | 5,1021 | 4,8282 | 1.1304 |
| 13.6.2020 | 4,6012 | 5,2012 | 4,9219 | 1.1304* |
| 14.6.2020 | 4,6099 | 5,2110 | 4,9312 | 1.1304* |
| 15.6.2020 | 4,5341 | 5,1022 | 4,8419 | 1.1253 |
| 16.6.2020 | 4,4686 | 5,0531 | 4,7890 | 1.1308 |
| 17.6.2020 | 4,5548 | 5,1160 | 4,8595 | 1.1232 |
| 18.6.2020 | 4,5283 | 5,0816 | 4,8303 | 1.1222 |
| 19.6.2020 | 4,4944 | 5,0382 | 4,7893 | 1.1210 |
| 20.6.2020 | 4,4164 | 4,9507 | 4,7061 | 1.1210* |
| 21.6.2020 | 4,3120 | 4,8338 | 4,5949 | 1.1210* |
| 22.6.2020 | 4,2088 | 4,7193 | 4,4841 | 1.1213 |
| 23.6.2020 | 4,6039 | 5,2107 | 4,9285 | 1.1318 |
| 24.6.2020 | 4,5368 | 5,1176 | 4,8449 | 1.1280 |
| 25.6.2020 | 4,5499 | 5,0958 | 4,8397 | 1.1200 |
| 26.6.2020 | 4,6111 | 5,1705 | 4,9021 | 1.1213 |
| 27.6.2020 | 4,5427 | 5,0937 | 4,8294 | 1.1213* |
| 28.6.2020 | 4,4145 | 4,9499 | 4,6930 | 1.1213* |
| 29.6.2020 | 4,4682 | 5,0419 | 4,7671 | 1.1284 |
| 30.6.2020 | 4,5180 | 5,0593 | 4,8122 | 1.1198 |
| 1.7.2020 | 4,5112 | 5,0526 | 4,7909 | 1.1200 |
| 2.7.2020 | 4,4811 | 5,0574 | 4,7715 | 1.1286 |
| 3.7.2020 | 4,3990 | 4,9375 | 4,6731 | 1.1224 |
| 4.7.2020 | 4,3854 | 4,9222 | 4,6587 | 1.1224* |
| 5.7.2020 | 4,3718 | 4,9070 | 4,6442 | 1.1224* |
| 6.7.2020 | 4,2669 | 4,8323 | 4,5409 | 1.1325 |
| 7.7.2020 | 4,5452 | 5,1315 | 4,8375 | 1.1290 |
| 8.7.2020 | 4,4235 | 4,9924 | 4,6996 | 1.1286 |
| 9.7.2020 | 4,5002 | 5,1041 | 4,7855 | 1.1342 |
| 10.7.2020 | 4,4038 | 4,9657 | 4,6790 | 1.1276 |
| 11.7.2020 | 4,4601 | 5,0292 | 4,7388 | 1.1276* |
| 12.7.2020 | 4,4171 | 4,9807 | 4,6932 | 1.1276* |
| 13.7.2020 | 4,4250 | 5,0130 | 4,7281 | 1.1329 |
| 14.7.2020 | 4,3689 | 4,9697 | 4,6708 | 1.1375 |
| 15.7.2020 | 4,4207 | 5,0590 | 4,7668 | 1.1444 |
| 16.7.2020 | 4,5038 | 5,1406 | 4,8582 | 1.1414 |
| 17.7.2020 | 4,4812 | 5,1211 | 4,8186 | 1.1428 |
| 18.7.2020 | 4,4632 | 5,1006 | 4,7993 | 1.1428* |
| 19.7.2020 | 4,5111 | 5,1553 | 4,8508 | 1.1428* |
| 20.7.2020 | 4,4944 | 5,1452 | 4,8252 | 1.1448 |
| 21.7.2020 | 4,5123 | 5,1634 | 4,8462 | 1.1443 |
| 22.7.2020 | 4,4878 | 5,1959 | 4,8401 | 1.1578 |
| 23.7.2020 | 4,6303 | 5,3568 | 4,9688 | 1.1569 |
| 24.7.2020 | 4,7519 | 5,5160 | 5,0988 | 1.1608 |
| 25.7.2020 | 4,6157 | 5,3579 | 4,9527 | 1.1608* |
| 26.7.2020 | 4,7389 | 5,5009 | 5,0849 | 1.1608* |
| 27.7.2020 | 4,8601 | 5,7154 | 5,2673 | 1.1760 |
| 28.7.2020 | 4,9449 | 5,7939 | 5,3197 | 1.1717 |
| 29.7.2020 | 5,0119 | 5,8765 | 5,3959 | 1.1725 |
| 30.7.2020 | 4,9318 | 5,7914 | 5,2987 | 1.1743 |
| 31.7.2020 | 4,9175 | 5,8263 | 5,2957 | 1.1848 |
| 1.8.2020 | 4,9455 | 5,8594 | 5,3258 | 1.1848* |
| 2.8.2020 | 5,2559 | 6,2272 | 5,6600 | 1.1848* |
| 3.8.2020 | 4,8625 | 5,7017 | 5,2437 | 1.1726 |
| 4.8.2020 | 5,0588 | 5,9517 | 5,4438 | 1.1765 |
| 5.8.2020 | 5,0534 | 5,9903 | 5,4425 | 1.1854 |
| 6.8.2020 | 5,1519 | 6,1014 | 5,5429 | 1.1843 |
| 7.8.2020 | 5,1461 | 6,0812 | 5,5599 | 1.1817 |
| 8.8.2020 | 4,9735 | 5,8771 | 5,3733 | 1.1817* |
| 9.8.2020 | 5,0248 | 5,9378 | 5,4287 | 1.1817* |
| 10.8.2020 | 4,9455 | 5,8173 | 5,3362 | 1.1763 |
| 11.8.2020 | 4,9580 | 5,8420 | 5,3264 | 1.1783 |
| 12.8.2020 | 4,7200 | 5,5559 | 5,0763 | 1.1771 |
| 13.8.2020 | 4,6581 | 5,5120 | 5,0233 | 1.1833 |
| 14.8.2020 | 4,8034 | 5,6743 | 5,1656 | 1.1813 |
| 15.8.2020 | 5,0505 | 5,9661 | 5,4313 | 1.1813* |
| 16.8.2020 | 5,0763 | 5,9966 | 5,4591 | 1.1813* |
| 17.8.2020 | 5,0004 | 5,9269 | 5,3829 | 1.1853 |
| 18.8.2020 | 4,9542 | 5,8985 | 5,3372 | 1.1906 |
| 19.8.2020 | 4,7185 | 5,6306 | 5,1012 | 1.1933 |
| 20.8.2020 | 4,5404 | 5,3804 | 4,8973 | 1.1850 |
| 21.8.2020 | 4,7129 | 5,5467 | 5,0636 | 1.1769 |
| 22.8.2020 | 4,5008 | 5,2970 | 4,8357 | 1.1769* |
| 23.8.2020 | 4,5080 | 5,3054 | 4,8433 | 1.1769* |
| 24.8.2020 | 4,4133 | 5,2284 | 4,7492 | 1.1847 |
| 25.8.2020 | 4,4862 | 5,3000 | 4,8236 | 1.1814 |
| 26.8.2020 | 4,7863 | 5,6426 | 5,1396 | 1.1789 |
| 27.8.2020 | 4,7595 | 5,6191 | 5,1165 | 1.1806 |
| 28.8.2020 | 4,5702 | 5,4454 | 4,9166 | 1.1915 |
| 29.8.2020 | 4,6312 | 5,5181 | 4,9822 | 1.1915* |
| 30.8.2020 | 4,5477 | 5,4185 | 4,8924 | 1.1915* |
| 31.8.2020 | 4,6217 | 5,5183 | 4,9794 | 1.1940 |
| 1.9.2020 | 4,6962 | 5,6294 | 5,1025 | 1.1987 |
| 2.9.2020 | 4,8379 | 5,7383 | 5,2245 | 1.1861 |
| 3.9.2020 | 4,8448 | 5,7232 | 5,2208 | 1.1813 |
| 4.9.2020 | 4,3244 | 5,1209 | 4,6673 | 1.1842 |
| 5.9.2020 | 4,3644 | 5,1683 | 4,7105 | 1.1842* |
| 6.9.2020 | 4,1607 | 4,9271 | 4,4907 | 1.1842* |
| 7.9.2020 | 4,4940 | 5,3137 | 4,8575 | 1.1824 |
| 8.9.2020 | 4,5977 | 5,4184 | 4,9747 | 1.1785 |
| 9.9.2020 | 4,4677 | 5,2599 | 4,8278 | 1.1773 |
| 10.9.2020 | 4,5186 | 5,3541 | 4,8648 | 1.1849 |
| 11.9.2020 | 4,6398 | 5,5000 | 5,0003 | 1.1854 |
| 12.9.2020 | 4,5903 | 5,4413 | 4,9469 | 1.1854* |
| 13.9.2020 | 4,8009 | 5,6910 | 5,1739 | 1.1854* |
| 14.9.2020 | 5,5101 | 6,5437 | 5,9332 | 1.1876 |
| 15.9.2020 | 5,4732 | 6,5087 | 5,8935 | 1.1892 |
| 16.9.2020 | 5,2739 | 6,2596 | 5,6710 | 1.1869 |
| 17.9.2020 | 5,4066 | 6,3782 | 5,8078 | 1.1797 |
| 18.9.2020 | 5,1709 | 6,1187 | 5,5722 | 1.1833 |
| 19.9.2020 | 5,1801 | 6,1296 | 5,5820 | 1.1833* |
| 20.9.2020 | 5,1871 | 6,1379 | 5,5896 | 1.1833* |
| 21.9.2020 | 5,2490 | 6,1870 | 5,6485 | 1.1787 |
| 22.9.2020 | 5,0092 | 5,8808 | 5,3839 | 1.1740 |
| 23.9.2020 | 5,1420 | 6,0120 | 5,5395 | 1.1692 |
| 24.9.2020 | 5,1721 | 6,0230 | 5,5714 | 1.1645 |
| 25.9.2020 | 5,3496 | 6,2237 | 5,7765 | 1.1634 |
| 26.9.2020 | 5,4009 | 6,2834 | 5,8318 | 1.1634* |
| 27.9.2020 | 5,3779 | 6,2567 | 5,8071 | 1.1634* |
| 28.9.2020 | 5,3289 | 6,2188 | 5,7637 | 1.1670 |
| 29.9.2020 | 5,1948 | 6,0789 | 5,6078 | 1.1702 |
| 30.9.2020 | 5,2436 | 6,1392 | 5,6652 | 1.1708 |
| 1.10.2020 | 5,2244 | 6,1397 | 5,6355 | 1.1752 |
| 2.10.2020 | 5,2287 | 6,1333 | 5,6418 | 1.1730 |
| 3.10.2020 | 5,2271 | 6,1314 | 5,6400 | 1.1730* |
| 4.10.2020 | 5,2060 | 6,1066 | 5,6173 | 1.1730* |
| 5.10.2020 | 5,2399 | 6,1663 | 5,6491 | 1.1768 |
| 6.10.2020 | 5,2812 | 6,2292 | 5,6937 | 1.1795 |
| 7.10.2020 | 5,1679 | 6,0826 | 5,5746 | 1.1770 |
| 8.10.2020 | 5,1924 | 6,1088 | 5,6073 | 1.1765 |
| 9.10.2020 | 5,1898 | 6,1214 | 5,5910 | 1.1795 |
| 10.10.2020 | 5,3609 | 6,3232 | 5,7753 | 1.1795* |
| 11.10.2020 | 5,1674 | 6,0949 | 5,5668 | 1.1795* |
| 12.10.2020 | 5,1702 | 6,1003 | 5,5538 | 1.1799 |
| 13.10.2020 | 5,1974 | 6,1262 | 5,5789 | 1.1787 |
| 14.10.2020 | 5,1630 | 6,0666 | 5,5441 | 1.1750 |
| 15.10.2020 | 5,1540 | 6,0291 | 5,5132 | 1.1698 |
| 16.10.2020 | 5,0030 | 5,8741 | 5,3638 | 1.1741 |
| 17.10.2020 | 4,4127 | 5,1809 | 4,7308 | 1.1741* |
| 18.10.2020 | 3,7874 | 4,4467 | 4,0604 | 1.1741* |
| 19.10.2020 | 4,0746 | 4,8019 | 4,3696 | 1.1785 |
| 20.10.2020 | 3,8393 | 4,5342 | 4,1172 | 1.1810 |
| 21.10.2020 | 3,9949 | 4,7348 | 4,2805 | 1.1852 |
| 22.10.2020 | 4,1926 | 4,9560 | 4,4969 | 1.1821 |
| 23.10.2020 | 4,0589 | 4,8122 | 4,3491 | 1.1856 |
| 24.10.2020 | 3,7888 | 4,4921 | 4,0597 | 1.1856* |
| 25.10.2020 | 3,8574 | 4,5734 | 4,1332 | 1.1856* |
| 26.10.2020 | 3,9120 | 4,6235 | 4,1932 | 1.1819 |
| 27.10.2020 | 3,9192 | 4,6372 | 4,2061 | 1.1832 |
| 28.10.2020 | 3,9859 | 4,6743 | 4,2622 | 1.1727 |
| 29.10.2020 | 3,9388 | 4,6100 | 4,2082 | 1.1704 |
| 30.10.2020 | 3,9469 | 4,6171 | 4,2224 | 1.1698 |
| 31.10.2020 | 3,7982 | 4,4432 | 4,0634 | 1.1698* |
| 1.11.2020 | 3,8543 | 4,5088 | 4,1234 | 1.1698* |
| 2.11.2020 | 3,9174 | 4,5646 | 4,1897 | 1.1652 |
| 3.11.2020 | 3,7335 | 4,3689 | 3,9982 | 1.1702 |
| 4.11.2020 | 3,5712 | 4,1858 | 3,8123 | 1.1721 |
| 5.11.2020 | 3,6138 | 4,2842 | 3,8755 | 1.1855 |
| 6.11.2020 | 3,7345 | 4,4329 | 3,9892 | 1.1870 |
| 7.11.2020 | 3,9082 | 4,6391 | 4,1748 | 1.1870* |
| 8.11.2020 | 3,9083 | 4,6392 | 4,1749 | 1.1870* |
| 9.11.2020 | 3,9360 | 4,6772 | 4,2422 | 1.1883 |
| 10.11.2020 | 3,9040 | 4,6098 | 4,2230 | 1.1808 |
| 11.11.2020 | 3,9402 | 4,6360 | 4,2527 | 1.1766 |
| 12.11.2020 | 4,0306 | 4,7524 | 4,3550 | 1.1791 |
| 13.11.2020 | 4,0851 | 4,8265 | 4,4139 | 1.1815 |
| 14.11.2020 | 4,0941 | 4,8372 | 4,4237 | 1.1815* |
| 15.11.2020 | 3,9973 | 4,7228 | 4,3190 | 1.1815* |
| 16.11.2020 | 3,9437 | 4,6653 | 4,2666 | 1.1830 |
| 17.11.2020 | 3,9010 | 4,6352 | 4,2193 | 1.1882 |
| 18.11.2020 | 4,0415 | 4,7965 | 4,3697 | 1.1868 |
| 19.11.2020 | 4,5553 | 5,3898 | 4,9184 | 1.1832 |
| 20.11.2020 | 4,8505 | 5,7541 | 5,2438 | 1.1863 |
| 21.11.2020 | 4,9941 | 5,9246 | 5,3992 | 1.1863* |
| 22.11.2020 | 5,0165 | 5,9511 | 5,4234 | 1.1863* |
| 23.11.2020 | 5,2987 | 6,3060 | 5,7258 | 1.1901 |
| 24.11.2020 | 5,2005 | 6,1704 | 5,6337 | 1.1865 |
| 25.11.2020 | 5,0787 | 6,0385 | 5,5027 | 1.1890 |
| 26.11.2020 | 4,8243 | 5,7409 | 5,2165 | 1.1900 |
| 27.11.2020 | 4,5354 | 5,4071 | 4,9101 | 1.1922 |
| 28.11.2020 | 4,3649 | 5,2038 | 4,7254 | 1.1922* |
| 29.11.2020 | 4,4077 | 5,2549 | 4,7718 | 1.1922* |
| 30.11.2020 | 4,4662 | 5,3505 | 4,8409 | 1.1980 |
| 1.12.2020 | 4,6055 | 5,5119 | 4,9905 | 1.1968 |
| 2.12.2020 | 4,3166 | 5,2084 | 4,6701 | 1.2066 |
| 3.12.2020 | 4,4317 | 5,3849 | 4,7999 | 1.2151 |
| 4.12.2020 | 4,3066 | 5,2364 | 4,6606 | 1.2159 |
| 5.12.2020 | 4,1520 | 5,0484 | 4,4933 | 1.2159* |
| 6.12.2020 | 4,2569 | 5,1760 | 4,6068 | 1.2159* |
| 7.12.2020 | 4,1958 | 5,0886 | 4,5323 | 1.2128 |
| 8.12.2020 | 4,3834 | 5,3101 | 4,7258 | 1.2114 |
| 9.12.2020 | 4,3383 | 5,2533 | 4,6698 | 1.2109 |
| 10.12.2020 | 4,3276 | 5,2429 | 4,6552 | 1.2115 |
| 11.12.2020 | 4,2947 | 5,2082 | 4,6323 | 1.2127 |
| 12.12.2020 | 4,5655 | 5,5366 | 4,9243 | 1.2127* |
| 13.12.2020 | 4,5555 | 5,5244 | 4,9135 | 1.2127* |
| 14.12.2020 | 4,6257 | 5,6258 | 4,9847 | 1.2162 |
| 15.12.2020 | 4,6095 | 5,5960 | 4,9645 | 1.2140 |
| 16.12.2020 | 4,7180 | 5,7508 | 5,0888 | 1.2189 |
| 17.12.2020 | 4,7736 | 5,8457 | 5,1655 | 1.2246 |
| 18.12.2020 | 4,7269 | 5,7947 | 5,1263 | 1.2259 |
| 19.12.2020 | 4,9210 | 6,0327 | 5,3369 | 1.2259* |
| 20.12.2020 | 4,9250 | 6,0376 | 5,3412 | 1.2259* |
| 21.12.2020 | 4,9120 | 5,9793 | 5,3098 | 1.2173 |
| 22.12.2020 | 4,6061 | 5,6375 | 4,9917 | 1.2239 |
| 23.12.2020 | 5,0086 | 6,0935 | 5,4279 | 1.2166 |
| 24.12.2020 | 4,8734 | 5,9421 | 5,2881 | 1.2193 |
| 25.12.2020 | 4,9829 | 6,0756 | 5,4069 | 1.2193* |
| 26.12.2020 | 5,0635 | 6,1739 | 5,4944 | 1.2193* |
| 27.12.2020 | 5,0091 | 6,1075 | 5,4353 | 1.2193* |
| 28.12.2020 | 5,4271 | 6,6313 | 5,8905 | 1.2219 |
| 29.12.2020 | 6,1404 | 7,5276 | 6,6697 | 1.2259 |
| 30.12.2020 | 6,2320 | 7,6535 | 6,7661 | 1.2281 |
| 31.12.2020 | 6,2268 | 7,6409 | 6,7262 | 1.2271 |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.