{"coin":"okb","symbol":"OKB","name":"OKB","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",2.61693,2.32947,2.52841,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",2.62082,2.34148,2.54402,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",2.54981,2.28744,2.47959,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",2.63848,2.36699,2.56581,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",2.64884,2.37628,2.57589,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",2.65453,2.37138,2.57295,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",2.81131,2.51639,2.73028,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",2.87977,2.59088,2.79608,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",2.76598,2.48963,2.69079,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",2.82734,2.54922,2.75877,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",2.89482,2.61007,2.82461,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",2.889,2.60482,2.81893,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",2.8936,2.60076,2.81168,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",2.88157,2.59251,2.79135,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",3.04648,2.73423,2.93957,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",3.17269,2.84062,3.05055,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",3.08013,2.77289,2.97697,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",3.05975,2.75454,2.95728,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",2.91122,2.62083,2.81373,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",2.95314,2.66409,2.86043,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",2.9281,2.63437,2.8301,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",2.94528,2.65628,2.85736,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",2.92065,2.63335,2.82664,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",2.77541,2.51509,2.69417,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",2.86788,2.59889,2.78393,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",2.80074,2.53806,2.71876,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",2.85774,2.59205,2.77065,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",2.93299,2.66514,2.8525,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",3.03604,2.75979,2.96097,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",3.10886,2.8188,3.0133,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",3.21076,2.90514,3.10675,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",3.1679,2.86635,3.06528,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",3.25323,2.94356,3.14785,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",3.24455,2.932,3.12903,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",3.27876,2.96774,3.17608,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",3.27557,2.97158,3.18464,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",3.49192,3.1736,3.40052,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",3.7471,3.41608,3.65691,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",3.83717,3.49819,3.74482,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",3.83954,3.50036,3.74713,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",3.95229,3.60906,3.8617,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",5.52786,5.07096,5.40919,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",5.55888,5.09335,5.42187,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",5.91053,5.43897,5.78326,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",5.89489,5.43709,5.7856,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",6.43145,5.93197,6.31221,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",6.56917,6.059,6.44738,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",6.76249,6.24134,6.64141,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",6.60368,6.10548,6.4834,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",6.74811,6.24825,6.63627,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",6.7674,6.27192,6.65827,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",6.59713,6.10789,6.48047,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",6.64924,6.15613,6.53166,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",5.79156,5.36206,5.68914,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",6.56089,6.06479,6.42868,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",6.1273,5.65249,5.99447,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",5.66622,5.21032,5.52607,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",5.52814,5.04209,5.35823,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",5.53058,5.03834,5.34769,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",5.65137,5.14837,5.46448,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",5.82242,5.3042,5.62988,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",5.46884,4.91713,5.23921,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",5.76654,5.18714,5.52223,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",5.46428,4.91171,5.2295,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",5.44777,4.86973,5.1926,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",5.4558,4.81281,5.09628,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",5.48317,4.83696,5.12185,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",5.33049,4.70227,4.97923,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",4.69935,4.10208,4.34575,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",4.58286,4.02358,4.26258,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",4.55156,4.01514,4.25243,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",4.50884,4.01143,4.23165,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",2.60115,2.34253,2.48496,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",3.19626,2.87848,3.05349,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",3.1252,2.81449,2.98561,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",3.70716,3.32272,3.50414,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",3.42619,3.11983,3.29485,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",3.55344,3.2499,3.42735,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",3.6107,3.34294,3.52178,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",4.16483,3.88982,4.1022,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",4.40288,4.11215,4.33667,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",4.36721,4.07884,4.30154,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",3.97352,3.68498,3.9024,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",4.29079,3.95719,4.18355,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",4.37075,4.03689,4.27992,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",4.3044,3.91987,4.16839,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",4.32183,3.93717,4.16591,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",4.16111,3.79075,4.01099,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",4.16501,3.79431,4.01476,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",3.90829,3.54204,3.7443,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",4.1534,3.79098,4.01276,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",4.31123,3.94224,4.16458,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",4.3868,4.02238,4.24401,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",4.46492,4.13994,4.36639,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",4.48272,4.15644,4.3838,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",4.6963,4.35447,4.59266,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",4.67554,4.33282,4.57545,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",4.87789,4.48129,4.74211,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",4.90666,4.51353,4.76494,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",4.945,4.55047,4.80439,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",4.86433,4.47624,4.72602,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",4.53391,4.17218,4.40499,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",4.55388,4.19056,4.42439,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",4.54285,4.18041,4.41367,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",4.6297,4.22302,4.45233,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",4.60812,4.22647,4.45216,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",4.39389,4.03553,4.24377,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",4.75464,4.37813,4.6036,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",4.68127,4.31056,4.53256,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",4.79064,4.41127,4.63845,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",4.7185,4.34484,4.56991,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",4.50611,4.15808,4.37305,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",4.43315,4.07946,4.29281,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",4.71218,4.37447,4.59801,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",4.89045,4.52819,4.76592,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",4.89187,4.52951,4.76731,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",4.8706,4.50981,4.74658,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",4.91572,4.52979,4.7821,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",4.88512,4.49124,4.75443,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",4.89495,4.5148,4.7726,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",5.73521,5.27327,5.56752,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",5.353,4.92185,5.19649,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",5.423,4.98621,5.26444,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",5.54943,5.10245,5.38717,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",5.34392,4.88386,5.1515,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",5.25991,4.85098,5.10565,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",5.20813,4.81921,5.07463,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",5.15282,4.77865,5.03192,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",5.53968,5.10899,5.37926,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",5.38921,4.97022,5.23314,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",5.31175,4.89878,5.15792,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",4.85977,4.48981,4.72283,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",4.88766,4.50144,4.73551,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",4.96207,4.56282,4.80374,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",5.33548,4.94392,5.19705,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",5.13354,4.75416,4.99804,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",5.13354,4.75416,4.99804,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",5.2208,4.83497,5.083,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",5.29856,4.89158,5.14643,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",5.21456,4.76216,5.0636,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",5.2516,4.79248,5.07236,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",5.2516,4.77418,5.074,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",5.08263,4.66126,4.93674,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",5.05071,4.63198,4.90573,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",4.8679,4.46433,4.72817,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",4.8679,4.46187,4.72824,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",5.00896,4.56398,4.83781,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",4.96077,4.51349,4.81815,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",4.99922,4.53814,4.8481,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",5.22059,4.68803,5.02556,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",5.23629,4.70213,5.04068,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",5.36777,4.8202,5.16725,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",5.18541,4.66481,4.98482,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",5.36068,4.79746,5.15295,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",5.1678,4.61658,4.98268,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",5.22533,4.64474,5.00981,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",5.24664,4.63075,5.03177,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",5.35752,4.72862,5.13812,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",5.41392,4.77839,5.1922,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",5.47804,4.85427,5.27222,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",5.4321,4.80972,5.18007,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",5.42401,4.76836,5.13171,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",5.38229,4.74294,5.07353,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",5.10214,4.51357,4.82817,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",5.20122,4.60122,4.92192,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",5.21102,4.60989,4.9312,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",5.10217,4.53405,4.84192,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",5.05313,4.46864,4.78904,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",5.11598,4.55483,4.85954,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",5.08163,4.52828,4.83031,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",5.03824,4.49442,4.78925,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",4.95074,4.41636,4.70608,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",4.83375,4.312,4.59487,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",4.71934,4.20881,4.48407,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",5.21068,4.60389,4.92846,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",5.11755,4.53684,4.84489,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",5.09584,4.54986,4.83968,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",5.17045,4.61112,4.90208,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",5.09373,4.5427,4.82935,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",4.94994,4.41446,4.69302,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",5.04188,4.46817,4.76709,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",5.05929,4.51803,4.81215,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",5.05259,4.51124,4.79093,"defillama","2020-07-01",1.12,1.062],["2020-07-02",5.05735,4.48108,4.77145,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",4.93745,4.39901,4.67307,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",4.92222,4.38544,4.65865,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",4.90695,4.37183,4.6442,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",4.83231,4.26694,4.54087,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",5.13152,4.54519,4.83745,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",4.9924,4.42353,4.69956,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",5.10409,4.50017,4.78548,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",4.96572,4.40379,4.67903,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",5.02918,4.46007,4.73883,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",4.9807,4.41708,4.69315,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",5.01304,4.42496,4.72807,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",4.96965,4.36892,4.67082,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",5.05901,4.42067,4.76681,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",5.1406,4.50377,4.85822,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",5.12108,4.48117,4.8186,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",5.10057,4.46322,4.7993,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",5.15533,4.51114,4.85082,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",5.14519,4.4944,4.82519,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",5.1634,4.51228,4.84619,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",5.19593,4.48776,4.84005,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",5.35681,4.63031,4.96879,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",5.51597,4.75187,5.09876,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",5.35791,4.61571,4.95265,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",5.50094,4.73892,5.08486,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",5.71541,4.86005,5.26732,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",5.79388,4.94485,5.31967,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",5.8765,5.01194,5.39586,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",5.79138,4.93177,5.2987,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",5.82625,4.9175,5.29565,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",5.85944,4.94551,5.32582,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",6.22715,5.25586,5.66004,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",5.70173,4.86247,5.24369,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",5.95166,5.05879,5.44376,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",5.99028,5.05338,5.4425,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",6.10137,5.15188,5.54291,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",6.08115,5.1461,5.55985,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",5.87714,4.97346,5.37333,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",5.93775,5.02475,5.42874,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",5.81734,4.94546,5.33615,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",5.84199,4.95799,5.32636,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",5.55586,4.71995,5.07631,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",5.51196,4.65812,5.02332,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",5.67427,4.80341,5.16559,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",5.96612,5.05047,5.43127,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",5.99664,5.07631,5.45906,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",5.92692,5.00036,5.38288,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",5.89847,4.9542,5.33716,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",5.63062,4.71853,5.1012,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",5.38038,4.5404,4.89728,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",5.54666,4.71294,5.06358,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",5.297,4.50081,4.83567,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",5.3054,4.50795,4.84334,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",5.22843,4.4133,4.74915,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",5.30003,4.48623,4.8236,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",5.64261,4.78634,5.13957,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",5.61906,4.7595,5.11646,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",5.44538,4.57019,4.91661,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",5.51805,4.63118,4.98222,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",5.41853,4.54766,4.89237,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",5.51828,4.62167,4.97939,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",5.62937,4.69623,5.10245,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",5.73828,4.83794,5.22449,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",5.7232,4.84483,5.22079,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",5.12091,4.32436,4.66729,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",5.16828,4.36437,4.71046,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",4.92712,4.16072,4.49066,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",5.31367,4.49397,4.85753,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",5.4184,4.59771,4.97472,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",5.25987,4.46774,4.82784,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",5.35413,4.51864,4.86476,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",5.50001,4.63979,5.0003,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",5.4413,4.59027,4.94693,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",5.69098,4.80089,5.17392,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",6.54374,5.51005,5.93323,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",6.5087,5.47318,5.89352,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",6.25961,5.27392,5.67104,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",6.3782,5.40663,5.8078,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",6.11874,5.17091,5.57217,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",6.12958,5.18007,5.58204,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",6.13785,5.18706,5.58958,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",6.18703,5.24903,5.64848,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",5.88083,5.00923,5.38392,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",6.01203,5.14201,5.53948,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",6.02295,5.17214,5.57143,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",6.22371,5.34959,5.77648,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",6.28335,5.40085,5.83184,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",6.25665,5.3779,5.80706,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",6.21881,5.32889,5.76373,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",6.07891,5.19476,5.60775,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",6.13919,5.24359,5.66517,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",6.13966,5.22435,5.63551,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",6.13329,5.22872,5.64179,"defillama","2020-10-02",1.173,1.079],["2020-10-03",6.13136,5.22708,5.64002,"defillama","2020-10-02",1.173,1.079],["2020-10-04",6.10664,5.206,5.61727,"defillama","2020-10-02",1.173,1.079],["2020-10-05",6.1663,5.23989,5.64913,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",6.22923,5.28124,5.69371,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",6.08257,5.16786,5.57457,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",6.10883,5.19238,5.60725,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",6.1214,5.18982,5.591,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",6.32318,5.3609,5.7753,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",6.09489,5.16735,5.56678,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",6.10032,5.1702,5.55383,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",6.12615,5.19738,5.57887,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",6.06656,5.16303,5.54406,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",6.02909,5.15395,5.51318,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",5.87406,5.00303,5.36375,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",5.1809,4.41266,4.73081,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",4.44673,3.78736,4.06042,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",4.80191,4.0746,4.3696,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",4.53418,3.83927,4.11723,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",4.73475,3.9949,4.28053,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",4.95603,4.19256,4.49694,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",4.81221,4.05888,4.34909,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",4.49205,3.78884,4.05974,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",4.57335,3.85742,4.13322,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",4.62353,3.91195,4.19322,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",4.63716,3.91917,4.20605,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",4.67429,3.98592,4.26215,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",4.60998,3.93881,4.20823,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",4.61714,3.94694,4.22244,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",4.44319,3.79824,4.06336,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",4.5088,3.85434,4.12337,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",4.56459,3.91743,4.18969,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",4.36893,3.73349,3.9982,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",4.18584,3.57123,3.81229,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",4.28419,3.61383,3.87547,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",4.4329,3.73454,3.98924,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",4.63907,3.90823,4.17477,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",4.63919,3.90833,4.17488,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",4.67717,3.93602,4.24224,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",4.60983,3.90399,4.22295,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",4.63603,3.94019,4.25265,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",4.75243,4.03056,4.35502,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",4.82651,4.08507,4.41392,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",4.83721,4.09413,4.42371,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",4.72276,3.99726,4.31904,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",4.66534,3.94365,4.26664,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",4.63519,3.90102,4.21934,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",4.79646,4.04151,4.36968,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",5.38983,4.5553,4.91836,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",5.7541,4.85046,5.24383,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",5.92455,4.99414,5.39916,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",5.95111,5.01653,5.42337,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",6.30602,5.29873,5.72581,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",6.17041,5.20051,5.63371,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",6.03852,5.07865,5.50272,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",5.74091,4.82429,5.21651,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",5.40713,4.53542,4.91005,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",5.20382,4.36489,4.72543,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",5.2549,4.40773,4.77181,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",5.35048,4.46618,4.84089,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",5.51186,4.6055,4.99052,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",5.20839,4.31658,4.67011,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",5.38489,4.43165,4.79992,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",5.23643,4.30663,4.66063,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",5.0484,4.15199,4.49328,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",5.17596,4.2569,4.60681,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",5.08863,4.19577,4.53227,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",5.3101,4.38344,4.72579,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",5.25325,4.3383,4.66975,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",5.24291,4.32762,4.65522,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",5.2082,4.29471,4.63228,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",5.53655,4.56548,4.92432,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",5.52441,4.55546,4.91352,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",5.62582,4.62574,4.9847,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",5.59598,4.60954,4.96447,"defillama","2020-12-15",1.214,1.077],["2020-12-16",5.75076,4.71799,5.08882,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",5.84573,4.77358,5.16549,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",5.79466,4.72686,5.12628,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",6.03269,4.92103,5.33686,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",6.03757,4.92501,5.34118,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",5.97934,4.91197,5.30984,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",5.63746,4.60614,4.99168,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",6.0935,5.00863,5.42785,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",5.94213,4.8734,5.28812,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",6.0756,4.98286,5.4069,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",6.17387,5.06346,5.49436,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",6.10753,5.00905,5.43532,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",6.63132,5.42705,5.89053,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",7.52755,6.14043,6.66973,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",7.65353,6.23201,6.76609,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",7.64092,6.22681,6.7262,"defillama","2020-12-31",1.2271,1.0802]]}