{"coin":"okb","symbol":"OKB","name":"OKB","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",7.73079,6.30005,6.80531,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",9.18435,7.4846,8.08487,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",8.18367,6.66912,7.20398,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",7.51365,6.11064,6.60622,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",7.06427,5.75688,6.21916,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",7.54875,6.1183,6.62061,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",7.40489,6.032,6.53447,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",7.4655,6.09429,6.59829,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",7.17421,5.8565,6.34083,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",7.30014,5.95929,6.45213,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",6.91332,5.6839,6.16021,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",6.35454,5.22535,5.64964,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",6.32709,5.20063,5.62292,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",6.51908,5.377,5.80985,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",6.14216,5.06654,5.45666,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",5.93651,4.8969,5.27396,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",6.07654,5.01241,5.39837,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",6.30336,5.22494,5.61524,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",6.59203,5.43359,5.85143,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",6.09051,5.03306,5.42463,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",6.37059,5.23983,5.64487,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",5.96231,4.90402,5.2831,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",5.8297,4.79495,5.1656,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",5.8999,4.85269,5.2278,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",5.90086,4.85588,5.23075,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",5.84965,4.81731,5.19739,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",5.56883,4.59702,4.94593,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",5.20941,4.3085,4.64586,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",5.49096,4.52452,4.88558,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",5.46256,4.50112,4.86031,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",5.40233,4.45149,4.80672,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",5.70944,4.72479,5.11034,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",5.76699,4.78827,5.17516,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",5.85894,4.87554,5.26754,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",6.21538,5.18121,5.60503,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",6.05821,5.05567,5.47277,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",6.60112,5.50874,5.96321,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",6.55888,5.47349,5.92505,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",6.28968,5.2305,5.67091,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",6.33817,5.23643,5.66425,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",8.32656,6.86614,7.41886,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",9.18486,7.56143,8.16785,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",8.59251,7.09656,7.66641,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",9.0793,7.4986,8.10074,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",8.94029,7.38379,7.97671,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",8.71144,7.18232,7.75834,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",8.38675,6.90665,7.45919,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",8.24846,6.83952,7.39079,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",9.74259,8.06239,8.73076,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",10.54,8.68085,9.41959,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",16.87,13.9,15.08,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",13.79,11.36,12.33,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",21.8,17.97,19.56,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",20.21,16.64,18.22,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",17.07,14.06,15.5,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",18.53,15.16,16.79,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",16.96,13.99,15.37,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",16.36,13.5,14.83,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",18.53,15.28,16.79,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",15.8,13.11,14.44,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",17.89,14.87,16.44,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",17,14.11,15.61,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",17.13,14.24,15.82,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",17.63,14.77,16.34,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",17.28,14.48,16.02,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",17.03,14.26,15.79,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",17.53,14.77,16.38,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",16.89,14.2,15.72,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",17.78,14.95,16.55,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",16.65,13.91,15.39,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",16.44,13.78,15.29,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",15.82,13.25,14.7,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",16.08,13.47,14.95,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",15.77,13.23,14.66,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",14.77,12.39,13.67,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",14.83,12.45,13.76,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",14.76,12.39,13.71,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",14.27,12,13.28,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",14.69,12.35,13.67,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",14.56,12.25,13.55,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",14.08,11.8,13.01,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",13.37,11.25,12.45,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",13.52,11.43,12.65,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",12.76,10.81,11.94,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",12.1,10.27,11.39,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",12.81,10.87,12.06,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",12.69,10.77,11.95,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",13.52,11.47,12.71,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",14.59,12.43,13.74,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",16.45,14.03,15.53,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",16.98,14.46,16.04,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",17.09,14.55,16.14,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",17.56,14.95,16.59,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",15.83,13.48,14.96,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",17.64,15.02,16.67,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",17.64,14.94,16.54,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",18.45,15.53,17.15,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",18.11,15.25,16.81,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",19.18,16.13,17.76,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",19.35,16.28,17.92,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",20.7,17.41,19.17,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",22.1,18.56,20.41,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",22.98,19.32,21.25,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",21.44,17.92,19.77,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",20.48,17.11,18.9,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",20.66,17.24,18.98,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",18.89,15.76,17.36,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",18.41,15.36,16.91,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",17.3,14.37,15.81,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",16.07,13.34,14.71,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",17.54,14.61,16.1,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",17.37,14.42,15.91,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",16.84,13.96,15.4,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",16.56,13.72,15.15,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",16.89,14,15.45,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",16.61,13.74,15.21,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",17.48,14.46,15.96,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",17.71,14.68,16.21,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",17.2,14.18,15.63,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",19.32,15.99,17.59,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",21.31,17.64,19.4,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",33.87,28.03,30.83,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",41.89,34.78,38.32,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",39.63,32.97,36.2,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",36.69,30.57,33.52,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",37.4,31.01,33.96,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",32.75,27.16,29.77,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",33.1,27.45,30.1,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",32.19,26.69,29.26,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",32.55,26.75,29.26,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",32.53,26.73,29.34,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",34.57,28.53,31.28,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",36.46,30.18,33.08,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",33.29,27.46,30.08,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",34.17,28.19,30.87,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",32.23,26.59,29.12,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",30.73,25.3,27.71,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",27.43,22.44,24.6,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",27.04,22.14,24.38,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",19.43,15.93,17.5,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",21.42,17.58,19.25,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",15.02,12.33,13.5,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",13.79,11.31,12.39,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",12.55,10.28,11.26,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",15.21,12.4,13.61,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",14.46,11.82,12.96,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",14.8,12.13,13.31,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",14.45,11.9,13.04,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",13.35,11,12.05,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",13,10.71,11.74,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",13.25,10.86,11.93,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",13.73,11.23,12.34,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",17.83,14.64,16.07,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",17.83,14.63,16.04,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",17.9,14.77,16.18,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",16.49,13.61,14.9,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",16.24,13.4,14.68,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",16.24,13.35,14.6,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",14.96,12.28,13.4,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",14.13,11.59,12.64,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",14.83,12.18,13.29,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",14.17,11.69,12.72,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",13.82,11.4,12.4,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",13.22,10.9,11.87,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",13.96,11.52,12.55,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",14.7,12.14,13.23,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",14.67,12.1,13.18,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",13.44,11.26,12.3,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",13.3,11.18,12.23,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",13,10.93,11.95,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",12.56,10.56,11.55,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",12.66,10.65,11.67,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",10.23,8.60306,9.41433,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",9.06204,7.58266,8.31287,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",9.91193,8.30423,9.10725,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",10.49,8.77423,9.61304,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",9.84215,8.23611,9.02348,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",9.74242,8.15266,8.93205,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",9.92292,8.33159,9.13892,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",10.37,8.72633,9.56842,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",10.8,9.08969,9.98048,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",11.01,9.26665,10.18,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",10.52,8.90023,9.7413,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",10.42,8.81577,9.64886,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",10.68,9.03296,9.88657,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",10.74,9.05025,9.89645,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",10.36,8.75002,9.56378,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",10.51,8.8807,9.69506,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",10.53,8.89722,9.65438,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",9.94292,8.38499,9.09939,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",9.97944,8.41579,9.13281,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",9.76498,8.23493,8.93655,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",9.87596,8.33274,9.04269,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",10.93,9.23205,10.02,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",10.87,9.20511,9.97834,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",11.19,9.4749,10.26,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",10.96,9.28406,10.08,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",10.87,9.20918,9.99472,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",10.78,9.13351,9.9126,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",10.89,9.25729,10.03,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",10.22,8.6821,9.40966,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",9.98635,8.48314,9.20251,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",11.21,9.52139,10.31,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",12.95,11.01,11.93,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",13.42,11.41,12.36,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",14,11.9,12.9,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",15.16,12.86,13.92,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",15.86,13.43,14.51,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",18.12,15.35,16.58,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",17.7,14.91,16.08,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",18.17,15.28,16.46,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",18.74,15.76,16.97,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",19.6,16.49,17.76,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",19.38,16.3,17.54,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",18.75,15.78,16.94,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",17.48,14.73,15.81,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",18.73,15.8,16.96,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",20.44,17.31,18.56,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",21.36,18.09,19.4,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",24.92,21.11,22.64,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",22.31,18.97,20.46,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",24.24,20.68,22.36,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",23.92,20.41,22.08,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",23.54,20.05,21.71,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",22.91,19.47,21.08,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",23.32,19.82,21.47,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",22.55,19.17,20.76,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",22.52,19.13,20.58,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",22.16,18.83,20.17,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",20.66,17.63,18.9,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",20.71,17.71,18.99,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",21.85,18.72,20.05,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",22.34,19.14,20.5,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",21.36,18.3,19.6,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",21.31,18.18,19.54,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",21.92,18.67,20,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",20.97,17.87,19.19,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",21.45,18.23,19.67,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",20.33,17.29,18.66,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",20.84,17.72,19.13,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",20.5,17.43,18.81,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",20.29,17.2,18.57,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",20.33,17.18,18.55,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",20.47,17.32,18.78,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",22.6,19.08,20.69,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",21.79,18.36,19.94,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",22.31,18.79,20.41,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",22.63,19.06,20.71,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",22.95,19.34,21.02,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",23.28,19.63,21.3,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",19.29,16.31,17.76,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",19,16.05,17.43,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",18.65,15.75,17.1,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",18.02,15.22,16.52,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",18.19,15.36,16.67,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",18.78,15.94,17.33,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",18.12,15.34,16.7,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",18.69,15.81,17.15,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",19.26,16.37,17.82,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",18.75,15.92,17.4,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",18.62,15.8,17.27,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",18.93,16.07,17.56,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",18.47,15.77,17.17,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",16.84,14.35,15.56,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",16.42,14,15.14,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",16.95,14.47,15.67,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",17.25,14.72,15.94,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",13.97,11.92,12.91,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",13.15,11.22,12.15,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",12.64,10.8,11.72,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",14.53,12.44,13.48,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",15.71,13.48,14.6,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",16.38,14.15,15.32,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",15.92,13.73,14.81,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",17.55,15.13,16.33,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",18.23,15.71,16.96,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",18.23,15.67,16.87,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",18.03,15.54,16.71,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",17.88,15.5,16.6,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",16.98,14.69,15.73,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",17.56,15.18,16.29,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",17.94,15.51,16.64,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",17.53,15.15,16.26,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",16.51,14.26,15.29,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",16.28,14.09,15.12,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",15.99,13.83,14.83,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",16.18,13.95,14.91,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",16.27,14.02,15.05,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",16.7,14.39,15.44,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",16.18,13.95,14.96,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",15.94,13.74,14.71,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",16.31,14,15,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",19.83,17.06,18.32,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",26.12,22.45,24,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",24.14,20.76,22.14,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",28.93,24.88,26.54,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",27.47,23.62,25.2,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",26.04,22.44,23.93,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",26.35,22.68,24.23,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",24.21,20.84,22.24,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",21.85,18.85,20.09,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",22.08,18.96,20.12,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",21.72,18.65,19.79,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",21.16,18.17,19.28,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",21.73,18.77,19.83,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",22.75,19.61,20.77,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",22.38,19.33,20.43,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",22.71,19.63,20.72,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",21.95,19.05,20.12,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",24.28,21.08,22.26,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",25.92,22.5,23.76,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",28.15,24.31,25.75,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",31.15,26.91,28.5,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",30.35,26.26,27.72,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",28.24,24.64,26.02,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",28.6,24.98,26.4,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",27.15,23.71,25.06,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",27.31,23.86,25.21,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",27.48,24.02,25.3,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",26.54,23.34,24.58,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",25.08,22.17,23.34,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",25.91,22.83,24,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",24.2,21.47,22.46,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",24.84,22.04,23.05,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",25.56,22.68,23.73,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",24.67,21.88,22.87,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",23.55,20.91,21.94,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",24.48,21.85,22.91,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",23.47,20.91,21.92,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",27.21,24.09,25.17,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",23.85,21.13,22.07,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",23.39,20.71,21.64,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",23.56,20.9,21.81,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",24.27,21.36,22.27,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",24.2,21.39,22.31,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",25.21,22.23,23.15,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",27.51,24.36,25.3,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",26.37,23.35,24.26,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",24.72,21.9,22.74,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",24.19,21.44,22.33,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",26.03,23.13,24.09,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",27.38,24.23,25.28,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",27.32,24.15,25.23,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",25.65,22.76,23.72,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",23.51,20.85,21.74,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",26.44,23.46,24.45,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",27.06,23.99,25,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",28.01,24.77,25.77,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",29.34,26.06,27.14,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",31.71,27.98,29.25,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",31.07,27.42,28.55,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",31.33,27.66,28.79,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",31.12,27.47,28.59,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",32.44,28.78,29.95,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",32.27,28.57,29.76,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",32.39,28.66,29.9,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",32.29,28.55,29.73,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",31.49,27.82,28.94,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",30.12,26.61,27.68,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",29.9,26.42,27.48,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",31.01,27.41,28.5,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",30.55,26.96,27.99,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",30.06,26.59,27.6,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",28.65,25.28,26.2,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",28.8,25.43,26.27,"defillama","2021-12-31",1.1326,1.0331]]}