Official Trump Kurs 2026: 4,16 € bis 1,08 €, jeder Tag

Official Trump schloss am 1.1.2026 bei 4,1617 € und zuletzt am 6.11.2026 bei 1,0776 €.

Das ist ein Minus von 74,1 % in Euro, -75,4 % in Dollar und -74,6 % in Franken.

Den höchsten Schlusskurs erreichte Official Trump am 13.1.2026 mit 4,8653 €, den tiefsten am 5.11.2026 mit 1,0520 €.

Official Trump-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
4,1617 €
Schlusskurs 1.1.2026
1,0776 €
Schlusskurs 6.11.2026
4,8653 €
Hoch, 13.1.2026
1,0520 €
Tief, 5.11.2026

Official Trump 2026 in Zahlen

Der größte Tagesgewinn kam am 13.3.2026 mit +32,6 %, der größte Tagesverlust am 4.11.2026 mit -20,9 %.

An 20 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 2. Quartal: -42,8 % vom 1.4.2026 bis 30.6.2026.

Am 6.11.2026 stand Official Trump bei 1,0776 €, 1,2031 $ und 0,9852 CHF.

Official Trump Kursverlauf 2026 in Euro: -74,1 %, von 4,1617 € auf 1,0776 €, Hoch 4,8653 € am 13.1.2026, Tief 1,0520 € am 5.11.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. official-trump/2026.json herunterladen.

Official Trump Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20264,16174,89003,87621.1750*
2.1.20264,30855,05004,00521.1721
3.1.20264,48775,26004,17171.1721*
4.1.20264,61575,41004,29071.1721*
5.1.20264,82685,63004,48361.1664
6.1.20264,68955,49004,35511.1707
7.1.20264,58755,36004,26821.1684
8.1.20264,58245,35004,26721.1675
9.1.20264,65565,42004,33621.1642
10.1.20264,63845,40004,32021.1642*
11.1.20264,67275,44004,35221.1642*
12.1.20264,57585,35004,26141.1692
13.1.20264,86535,67004,53011.1654
14.1.20264,76355,55004,44581.1651
15.1.20264,61985,37004,30281.1624
16.1.20264,63985,39004,32101.1617
17.1.20264,57955,32004,26491.1617*
18.1.20264,38155,09004,08051.1617*
19.1.20264,30755,01003,99821.1631
20.1.20264,11844,83003,81691.1728
21.1.20264,20824,94003,90021.1739
22.1.20264,13464,84003,83821.1706
23.1.20264,13904,86003,83971.1742
24.1.20264,19864,93003,89501.1742*
25.1.20264,05384,76003,76071.1742*
26.1.20264,06394,81003,74811.1836
27.1.20264,02384,80003,70071.1929
28.1.20263,97534,76003,65251.1974
29.1.20263,82694,58003,51381.1968
30.1.20263,74194,46003,42651.1919
31.1.20263,56574,25003,26511.1919*
1.2.20263,46514,13003,17301.1919*
2.2.20263,60644,27003,31751.1840
3.2.20263,56754,21003,27251.1801
4.2.20263,50254,14003,21111.1820
5.2.20262,90733,43002,66341.1798
6.2.20262,97613,51002,73061.1794
7.2.20262,91673,44002,67611.1794*
8.2.20262,84893,36002,61391.1794*
9.2.20262,82693,36002,58661.1886
10.2.20262,72413,24002,48521.1894
11.2.20262,70593,22002,47211.1900
12.2.20262,77083,29002,53301.1874
13.2.20262,88323,42002,62971.1862
14.2.20263,02653,59002,76041.1862*
15.2.20262,87473,41002,62201.1862*
16.2.20262,85113,38002,60281.1855
17.2.20262,91733,45002,65941.1826
18.2.20262,85353,38002,60361.1845
19.2.20262,90993,42002,65351.1753
20.2.20263,04243,58002,77831.1767
21.2.20262,94893,47002,69301.1767*
22.2.20262,88943,40002,63861.1767*
23.2.20262,80893,31002,56871.1784
24.2.20262,86153,37002,60971.1777
25.2.20263,00413,54002,74271.1784
26.2.20262,93723,47002,68461.1814
27.2.20262,88863,41002,62981.1805
28.2.20262,94793,48002,68381.1805*
1.3.20262,89713,42002,63751.1805*
2.3.20262,98343,49002,72001.1698
3.3.20262,92953,40002,66791.1606
4.3.20262,95303,44002,68201.1649
5.3.20262,78023,23002,51991.1618
6.3.20262,71603,14002,45671.1561
7.3.20262,60363,01002,35491.1561*
8.3.20262,56902,97002,32361.1561*
9.3.20262,50112,89002,25301.1555
10.3.20262,49982,91002,25661.1641
11.3.20262,50412,90002,26151.1581
12.3.20262,53752,93002,29081.1547
13.3.20263,36353,86003,03861.1476
14.3.20263,49434,01003,15671.1476*
15.3.20263,53784,06003,19611.1476*
16.3.20263,40653,91003,07981.1478
17.3.20263,17413,66002,87821.1531
18.3.20263,02613,48002,74561.1500
19.3.20262,90713,34002,65161.1489
20.3.20262,89923,35002,63711.1555
21.3.20262,81263,25002,55841.1555*
22.3.20262,76943,20002,51901.1555*
23.3.20262,84583,30002,59651.1596
24.3.20262,83443,28002,59211.1572
25.3.20262,82953,28002,58991.1592
26.3.20262,71253,13002,48231.1539
27.3.20262,59622,99002,38281.1517
28.3.20262,55282,94002,34291.1517*
29.3.20262,48332,86002,27921.1517*
30.3.20262,55142,93002,34401.1484
31.3.20262,62653,02002,41481.1498
1.4.20262,54202,95002,33641.1605
2.4.20262,43822,81002,24631.1525
3.4.20262,42952,80002,23831.1525*
4.4.20262,51632,90002,31821.1525*
5.4.20262,49022,87002,29431.1525*
6.4.20262,47292,85002,27831.1525*
7.4.20262,59583,00002,39911.1557
8.4.20262,49452,92002,30061.1706
9.4.20262,50752,93002,31691.1685
10.4.20262,43362,85002,24891.1711
11.4.20262,41652,83002,23311.1711*
12.4.20262,38242,79002,20161.1711*
13.4.20262,45642,87002,27021.1684
14.4.20262,38282,81002,19451.1793
15.4.20262,49152,93502,29721.1780
16.4.20262,60973,07482,40881.1782
17.4.20262,58073,04442,38221.1797
18.4.20262,43992,87832,25221.1797*
19.4.20262,36702,79242,18501.1797*
20.4.20262,44412,87432,24591.1760
21.4.20262,42542,85402,22461.1767
22.4.20262,48262,91282,27781.1733
23.4.20262,45332,86892,25141.1694
24.4.20262,46072,88202,26361.1712
25.4.20262,19392,56952,01821.1712*
26.4.20262,23022,61202,05161.1712*
27.4.20262,15352,53021,98341.1749
28.4.20262,12752,48491,96541.1680
29.4.20262,04312,39161,88701.1706
30.4.20262,03942,38651,87421.1702
1.5.20261,97512,31131,81521.1702*
2.5.20262,01442,35731,85131.1702*
3.5.20261,99232,33141,83091.1702*
4.5.20261,97922,31561,81551.1700
5.5.20262,03242,37511,86271.1686
6.5.20262,01512,37011,84681.1762
7.5.20262,02092,37861,85051.1770
8.5.20262,10542,47611,92771.1761
9.5.20262,09182,46021,91531.1761*
10.5.20262,11392,48621,93551.1761*
11.5.20262,06662,43141,89371.1765
12.5.20262,08192,44371,90951.1738
13.5.20262,01462,36011,84441.1715
14.5.20262,02742,37241,85501.1702
15.5.20261,93402,24881,76841.1628
16.5.20261,87352,17851,71311.1628*
17.5.20261,79112,08271,63781.1628*
18.5.20261,77802,07101,62581.1648
19.5.20261,73412,01501,58671.1620
20.5.20261,75032,03031,60411.1600
21.5.20261,79102,07741,63791.1599
22.5.20261,73972,01721,58651.1595
23.5.20261,80912,09761,64971.1595*
24.5.20261,77652,05991,62001.1595*
25.5.20261,78812,08191,62701.1643
26.5.20261,73062,01341,58111.1634
27.5.20261,67841,95321,53631.1637
28.5.20261,63991,90511,50331.1617
29.5.20261,69401,97251,54341.1644
30.5.20261,71011,99121,55801.1644*
31.5.20261,72972,01401,57591.1644*
1.6.20261,75032,03841,59771.1646
2.6.20261,66861,94381,52661.1649
3.6.20261,70961,98551,56721.1614
4.6.20261,54971,80391,42081.1640
5.6.20261,36941,59401,25641.1640
6.6.20261,35961,58261,24751.1640*
7.6.20261,43021,66481,31231.1640*
8.6.20261,45691,68131,33851.1540
9.6.20261,43391,65941,32001.1573
10.6.20261,42231,64121,31171.1539
11.6.20261,50581,73721,38851.1537
12.6.20261,85882,15011,71331.1567
13.6.20261,89022,18641,74221.1567*
14.6.20261,79272,07361,65231.1567*
15.6.20261,71661,99241,58131.1607
16.6.20261,64861,91141,52071.1594
17.6.20261,65111,91381,51791.1591
18.6.20261,64811,88891,51921.1461
19.6.20261,61211,84861,49091.1467
20.6.20261,57841,81001,45971.1467*
21.6.20261,63881,87921,51561.1467*
22.6.20261,63101,86851,50981.1456
23.6.20261,54841,76391,42841.1392
24.6.20261,49431,69451,37711.1340
25.6.20261,44441,63821,33211.1342
26.6.20261,49651,70621,37951.1401
27.6.20261,44861,65161,33541.1401*
28.6.20261,43561,63671,32331.1401*
29.6.20261,46931,67591,35501.1406
30.6.20261,45381,65651,34101.1394
1.7.20261,47911,68371,36581.1383
2.7.20261,50691,71771,38631.1399
3.7.20261,56401,79051,43731.1448
4.7.20261,58921,81931,46051.1448*
5.7.20261,49021,70601,36951.1448*
6.7.20261,48191,69161,36351.1415
7.7.20261,44021,64661,32761.1433
8.7.20261,40291,59991,29381.1404
9.7.20261,40331,60471,29491.1435
10.7.20261,41081,61251,30121.1430
11.7.20261,38521,58331,27761.1430*
12.7.20261,36001,55451,25431.1430*
13.7.20261,34941,54161,24861.1424
14.7.20261,36721,55931,26561.1405
15.7.20261,38451,57911,28141.1406
16.7.20261,34861,54641,24741.1467
17.7.20261,35551,55001,25081.1435
18.7.20261,42141,62541,31171.1435*
19.7.20261,36811,56441,26251.1435*
20.7.20261,39101,58941,28481.1426
21.7.20261,39321,59081,29001.1418
22.7.20261,40871,60701,30561.1408
23.7.20261,41071,60711,31131.1392
24.7.20261,37281,56181,27701.1377
25.7.20261,37441,56361,27841.1377*
26.7.20261,39971,59241,30201.1377*
27.7.20261,34091,52721,24491.1389
28.7.20261,28321,45861,19581.1367
29.7.20261,28251,45951,19681.1380
30.7.20261,26791,45501,18221.1476
31.7.20261,23401,41721,14811.1485
1.8.20261,24981,43541,16281.1485*
2.8.20261,25251,43851,16531.1485*
3.8.20261,27521,47091,18851.1535
4.8.20261,27341,46631,18671.1515
5.8.20261,26961,46691,18641.1554
6.8.20261,27931,47661,19571.1542
7.8.20261,28011,47661,19651.1535
8.8.20261,29001,48801,20581.1535*
9.8.20261,28621,48361,20221.1535*
10.8.20261,28261,48201,19791.1555
11.8.20261,28131,47861,19811.1540
12.8.20261,21931,40771,14201.1545
13.8.20261,20991,39551,13401.1534
14.8.20261,23721,43111,16181.1567
15.8.20261,21361,40381,13961.1567*
16.8.20261,20891,39831,13511.1567*
17.8.20261,20461,39651,13101.1593
18.8.20261,21571,40731,14351.1576
19.8.20261,54011,78731,44801.1605
20.8.20261,41141,64871,31731.1681
21.8.20261,59581,86691,49251.1699
22.8.20262,03772,38391,90591.1699*
23.8.20262,24502,62642,09971.1699*
24.8.20262,05392,39571,92291.1664
25.8.20261,86482,17471,74561.1662
26.8.20261,99352,32621,86991.1669
27.8.20262,19002,55032,05341.1645
28.8.20262,35022,73632,20071.1643
29.8.20262,30002,67792,15371.1643*
30.8.20262,01522,34631,88701.1643*
31.8.20262,09362,42771,96291.1596
1.9.20261,95882,27031,84011.1590
2.9.20261,91472,21681,80441.1578
3.9.20262,05792,39031,93241.1615
4.9.20261,98302,30461,86501.1622
5.9.20262,04712,37911,92531.1622*
6.9.20262,00722,33281,88781.1622*
7.9.20261,98402,30581,86601.1622
8.9.20261,91662,22591,80641.1614
9.9.20261,74222,03001,63841.1652
10.9.20261,67001,93991,57521.1616
11.9.20261,70871,98071,61491.1592
12.9.20261,71551,98861,62131.1592*
13.9.20261,66431,92921,57291.1592*
14.9.20261,73101,99951,63251.1551
15.9.20261,62951,88031,53841.1539
16.9.20261,67431,93161,58201.1537
17.9.20261,70161,95361,61071.1481
18.9.20261,81842,08391,72061.1460
19.9.20261,83502,10291,73631.1460*
20.9.20261,80582,06941,70861.1460*
21.9.20261,90602,19001,79891.1490
22.9.20261,95942,24601,84041.1463
23.9.20261,72471,96811,61951.1411
24.9.20261,82542,07491,71751.1367
25.9.20261,86132,12241,75801.1403
26.9.20261,85192,11171,74911.1403*
27.9.20261,86242,12371,75901.1403*
28.9.20261,76732,01081,67251.1378
29.9.20261,78282,02441,68671.1355
30.9.20261,80412,04851,70991.1355
1.10.20261,82452,06131,72181.1298
2.10.20261,88352,11421,74771.1225
3.10.20261,82172,04491,69041.1225*
4.10.20261,84052,06591,70781.1225*
5.10.20261,83562,05661,70911.1204
6.10.20261,78612,01281,67171.1269
7.10.20261,68191,87991,56571.1177
8.10.20261,62771,82071,51801.1186
9.10.20261,68211,88501,56661.1206
10.10.20261,68861,89221,57261.1206*
11.10.20261,73401,94311,61491.1206*
12.10.20261,64841,84311,53501.1181
13.10.20261,69441,89571,57781.1188
14.10.20261,67291,87281,56081.1195
15.10.20261,67961,88251,56291.1208
16.10.20261,61671,81931,49901.1253
17.10.20261,55681,75191,44351.1253*
18.10.20261,53561,72801,42381.1253*
19.10.20261,51961,70571,40731.1225
20.10.20261,59231,78581,47081.1215
21.10.20261,64101,84351,51891.1234
22.10.20261,54471,73081,42281.1205
23.10.20261,52271,70431,40501.1193
24.10.20261,50511,68471,38881.1193*
25.10.20261,47461,65051,36061.1193*
26.10.20261,51951,70001,40451.1188
27.10.20261,52801,70371,41171.1150
28.10.20261,54741,72271,43091.1133
29.10.20261,39851,55651,28971.1130
30.10.20261,43071,59841,31541.1172
31.10.20261,41151,57691,29771.1172*
1.11.20261,52541,70421,40251.1172*
2.11.20261,42471,59791,30971.1216
3.11.20261,42501,59301,30621.1179
4.11.20261,12671,26941,03521.1267
5.11.20261,05201,18080,96581.1224
6.11.20261,07761,20310,98521.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.