Official Trump Kurs 2025: 28,05 € bis 4,09 €, jeder Tag
Official Trump schloss am 18.1.2025 bei 28,05 € und am 31.12. bei 4,0851 €.
Das ist ein Minus von 85,4 % in Euro, -83,4 % in Dollar und -85,6 % in Franken.
Den höchsten Schlusskurs erreichte Official Trump am 19.1.2025 mit 45,15 €, den tiefsten am 31.12.2025 mit 4,0851 €.
Official Trump-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 28,05 €
- Schlusskurs 18.1.2025
- 4,0851 €
- Schlusskurs 31.12.2025
- 45,15 €
- Hoch, 19.1.2025
- 4,0851 €
- Tief, 31.12.2025
Official Trump 2025 in Zahlen
Der größte Tagesgewinn kam am 19.1.2025 mit +61,0 %, der größte Tagesverlust am 10.10.2025 mit -27,2 %.
An 6 von 348 Tagen lag der Schlusskurs über dem Wert vom 18.1.2025.
Am stärksten bewegte sich der Kurs im 1. Quartal: -66,9 % vom 18.1.2025 bis 31.3.2025.
Am 31. Dezember stand Official Trump bei 4,0851 €, 4,8000 $ und 3,8049 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Official Trump am 31.12. war 3,8049 CHF. Erklärung.
Alle 348 Tagesschlusskurse 2025
105 der 348 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. official-trump/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 18.1.2025 | 28,05 | 28,89 | 26,35 | 1.0298* |
| 19.1.2025 | 45,15 | 46,50 | 42,42 | 1.0298* |
| 20.1.2025 | 35,38 | 36,50 | 33,36 | 1.0316 |
| 21.1.2025 | 36,47 | 37,77 | 34,38 | 1.0357 |
| 22.1.2025 | 35,42 | 36,99 | 33,47 | 1.0443 |
| 23.1.2025 | 33,28 | 34,62 | 31,42 | 1.0404 |
| 24.1.2025 | 28,81 | 30,17 | 27,35 | 1.0472 |
| 25.1.2025 | 27,53 | 28,83 | 26,14 | 1.0472* |
| 26.1.2025 | 26,13 | 27,36 | 24,80 | 1.0472* |
| 27.1.2025 | 26,60 | 28,01 | 25,15 | 1.0530 |
| 28.1.2025 | 26,24 | 27,34 | 24,77 | 1.0421 |
| 29.1.2025 | 26,21 | 27,25 | 24,72 | 1.0396 |
| 30.1.2025 | 25,03 | 26,04 | 23,63 | 1.0403 |
| 31.1.2025 | 23,23 | 24,14 | 21,95 | 1.0393 |
| 1.2.2025 | 18,96 | 19,71 | 17,92 | 1.0393* |
| 2.2.2025 | 20,25 | 21,05 | 19,14 | 1.0393* |
| 3.2.2025 | 19,14 | 19,66 | 17,97 | 1.0274 |
| 4.2.2025 | 16,69 | 17,25 | 15,68 | 1.0335 |
| 5.2.2025 | 17,42 | 18,16 | 16,37 | 1.0422 |
| 6.2.2025 | 16,53 | 17,13 | 15,52 | 1.0360 |
| 7.2.2025 | 16,00 | 16,60 | 15,07 | 1.0377 |
| 8.2.2025 | 16,62 | 17,25 | 15,66 | 1.0377* |
| 9.2.2025 | 15,35 | 15,93 | 14,46 | 1.0377* |
| 10.2.2025 | 15,44 | 15,93 | 14,50 | 1.0320 |
| 11.2.2025 | 14,85 | 15,33 | 14,00 | 1.0324 |
| 12.2.2025 | 15,01 | 15,57 | 14,20 | 1.0370 |
| 13.2.2025 | 15,64 | 16,25 | 14,73 | 1.0390 |
| 14.2.2025 | 20,52 | 21,50 | 19,37 | 1.0478 |
| 15.2.2025 | 17,86 | 18,71 | 16,86 | 1.0478* |
| 16.2.2025 | 17,86 | 18,71 | 16,86 | 1.0478* |
| 17.2.2025 | 16,39 | 17,17 | 15,48 | 1.0473 |
| 18.2.2025 | 15,63 | 16,33 | 14,73 | 1.0447 |
| 19.2.2025 | 16,41 | 17,12 | 15,48 | 1.0434 |
| 20.2.2025 | 16,29 | 17,01 | 15,35 | 1.0443 |
| 21.2.2025 | 15,19 | 15,90 | 14,31 | 1.0465 |
| 22.2.2025 | 15,70 | 16,43 | 14,79 | 1.0465* |
| 23.2.2025 | 15,45 | 16,17 | 14,56 | 1.0465* |
| 24.2.2025 | 12,35 | 12,93 | 11,63 | 1.0466 |
| 25.2.2025 | 12,60 | 13,23 | 11,83 | 1.0497 |
| 26.2.2025 | 12,67 | 13,29 | 11,90 | 1.0487 |
| 27.2.2025 | 12,00 | 12,57 | 11,29 | 1.0477 |
| 28.2.2025 | 12,42 | 12,93 | 11,67 | 1.0411 |
| 1.3.2025 | 12,64 | 13,16 | 11,87 | 1.0411* |
| 2.3.2025 | 16,29 | 16,96 | 15,30 | 1.0411* |
| 3.3.2025 | 12,21 | 12,78 | 11,51 | 1.0465 |
| 4.3.2025 | 12,33 | 13,02 | 11,56 | 1.0557 |
| 5.3.2025 | 12,37 | 13,23 | 11,77 | 1.0694 |
| 6.3.2025 | 12,12 | 13,08 | 11,59 | 1.0796 |
| 7.3.2025 | 11,38 | 12,36 | 10,88 | 1.0857 |
| 8.3.2025 | 11,05 | 12,00 | 10,56 | 1.0857* |
| 9.3.2025 | 9,8646 | 10,71 | 9,4276 | 1.0857* |
| 10.3.2025 | 9,4882 | 10,29 | 9,0252 | 1.0845 |
| 11.3.2025 | 9,6133 | 10,49 | 9,2364 | 1.0912 |
| 12.3.2025 | 9,6822 | 10,54 | 9,3133 | 1.0886 |
| 13.3.2025 | 9,8338 | 10,65 | 9,4198 | 1.0830 |
| 14.3.2025 | 10,88 | 11,85 | 10,49 | 1.0889 |
| 15.3.2025 | 11,19 | 12,18 | 10,78 | 1.0889* |
| 16.3.2025 | 10,28 | 11,19 | 9,9075 | 1.0889* |
| 17.3.2025 | 10,43 | 11,37 | 10,03 | 1.0903 |
| 18.3.2025 | 10,09 | 11,02 | 9,6907 | 1.0918 |
| 19.3.2025 | 10,71 | 11,67 | 10,26 | 1.0897 |
| 20.3.2025 | 10,22 | 11,07 | 9,7732 | 1.0833 |
| 21.3.2025 | 10,00 | 10,83 | 9,5497 | 1.0827 |
| 22.3.2025 | 9,9197 | 10,74 | 9,4703 | 1.0827* |
| 23.3.2025 | 10,58 | 11,46 | 10,11 | 1.0827* |
| 24.3.2025 | 10,98 | 11,88 | 10,48 | 1.0824 |
| 25.3.2025 | 10,73 | 11,61 | 10,23 | 1.0825 |
| 26.3.2025 | 10,57 | 11,40 | 10,07 | 1.0788 |
| 27.3.2025 | 10,29 | 11,10 | 9,8022 | 1.0785 |
| 28.3.2025 | 9,5860 | 10,35 | 9,1307 | 1.0797 |
| 29.3.2025 | 9,3081 | 10,05 | 8,8660 | 1.0797* |
| 30.3.2025 | 9,4378 | 10,19 | 8,9895 | 1.0797* |
| 31.3.2025 | 9,2927 | 10,05 | 8,8568 | 1.0815 |
| 1.4.2025 | 9,6496 | 10,41 | 9,1864 | 1.0788 |
| 2.4.2025 | 8,5995 | 9,2900 | 8,2065 | 1.0803 |
| 3.4.2025 | 8,5519 | 9,4900 | 8,1568 | 1.1097 |
| 4.4.2025 | 8,4833 | 9,3800 | 7,9803 | 1.1057 |
| 5.4.2025 | 8,3115 | 9,1900 | 7,8186 | 1.1057* |
| 6.4.2025 | 7,1448 | 7,9000 | 6,7211 | 1.1057* |
| 7.4.2025 | 7,2490 | 7,9500 | 6,7974 | 1.0967 |
| 8.4.2025 | 6,9132 | 7,5700 | 6,4632 | 1.0950 |
| 9.4.2025 | 7,3880 | 8,1600 | 6,8546 | 1.1045 |
| 10.4.2025 | 7,1287 | 7,9000 | 6,6290 | 1.1082 |
| 11.4.2025 | 7,0686 | 8,0200 | 6,5398 | 1.1346 |
| 12.4.2025 | 7,6503 | 8,6800 | 7,0780 | 1.1346* |
| 13.4.2025 | 7,2977 | 8,2800 | 6,7519 | 1.1346* |
| 14.4.2025 | 6,9087 | 7,8600 | 6,4451 | 1.1377 |
| 15.4.2025 | 6,8880 | 7,8000 | 6,3659 | 1.1324 |
| 16.4.2025 | 6,7988 | 7,7200 | 6,2957 | 1.1355 |
| 17.4.2025 | 6,6637 | 7,5700 | 6,1913 | 1.1360 |
| 18.4.2025 | 6,8574 | 7,7900 | 6,3712 | 1.1360* |
| 19.4.2025 | 7,4120 | 8,4200 | 6,8865 | 1.1360* |
| 20.4.2025 | 7,2007 | 8,1800 | 6,6902 | 1.1360* |
| 21.4.2025 | 7,3416 | 8,3400 | 6,8210 | 1.1360* |
| 22.4.2025 | 8,0603 | 9,2500 | 7,5106 | 1.1476 |
| 23.4.2025 | 11,61 | 13,25 | 10,89 | 1.1415 |
| 24.4.2025 | 10,73 | 12,21 | 10,08 | 1.1376 |
| 25.4.2025 | 11,78 | 13,38 | 11,10 | 1.1357 |
| 26.4.2025 | 13,74 | 15,61 | 12,95 | 1.1357* |
| 27.4.2025 | 13,11 | 14,89 | 12,35 | 1.1357* |
| 28.4.2025 | 12,83 | 14,57 | 12,08 | 1.1358 |
| 29.4.2025 | 11,42 | 12,99 | 10,73 | 1.1373 |
| 30.4.2025 | 11,58 | 13,17 | 10,87 | 1.1373 |
| 1.5.2025 | 11,18 | 12,72 | 10,50 | 1.1373* |
| 2.5.2025 | 11,66 | 13,23 | 10,90 | 1.1343 |
| 3.5.2025 | 9,9974 | 11,34 | 9,3405 | 1.1343* |
| 4.5.2025 | 9,7064 | 11,01 | 9,0687 | 1.1343* |
| 5.5.2025 | 9,8475 | 11,17 | 9,1936 | 1.1343 |
| 6.5.2025 | 9,7483 | 11,04 | 9,1108 | 1.1325 |
| 7.5.2025 | 9,6919 | 11,01 | 9,0707 | 1.1360 |
| 8.5.2025 | 11,13 | 12,57 | 10,38 | 1.1297 |
| 9.5.2025 | 12,70 | 14,29 | 11,88 | 1.1252 |
| 10.5.2025 | 13,31 | 14,98 | 12,45 | 1.1252* |
| 11.5.2025 | 12,18 | 13,71 | 11,40 | 1.1252* |
| 12.5.2025 | 11,80 | 13,11 | 11,06 | 1.1106 |
| 13.5.2025 | 12,39 | 13,77 | 11,60 | 1.1112 |
| 14.5.2025 | 11,93 | 13,38 | 11,20 | 1.1214 |
| 15.5.2025 | 11,40 | 12,75 | 10,69 | 1.1185 |
| 16.5.2025 | 11,26 | 12,60 | 10,56 | 1.1194 |
| 17.5.2025 | 11,28 | 12,63 | 10,58 | 1.1194* |
| 18.5.2025 | 11,85 | 13,26 | 11,11 | 1.1194* |
| 19.5.2025 | 11,43 | 12,87 | 10,74 | 1.1262 |
| 20.5.2025 | 12,85 | 14,45 | 12,04 | 1.1241 |
| 21.5.2025 | 12,72 | 14,40 | 11,90 | 1.1321 |
| 22.5.2025 | 12,95 | 14,65 | 12,10 | 1.1309 |
| 23.5.2025 | 11,10 | 12,54 | 10,32 | 1.1301 |
| 24.5.2025 | 11,41 | 12,90 | 10,61 | 1.1301* |
| 25.5.2025 | 11,36 | 12,84 | 10,57 | 1.1301* |
| 26.5.2025 | 11,15 | 12,69 | 10,43 | 1.1381 |
| 27.5.2025 | 11,25 | 12,77 | 10,55 | 1.1356 |
| 28.5.2025 | 11,03 | 12,48 | 10,33 | 1.1317 |
| 29.5.2025 | 10,58 | 11,94 | 9,8846 | 1.1281 |
| 30.5.2025 | 9,5423 | 10,82 | 8,9135 | 1.1339 |
| 31.5.2025 | 9,9127 | 11,24 | 9,2594 | 1.1339* |
| 1.6.2025 | 10,03 | 11,37 | 9,3665 | 1.1339* |
| 2.6.2025 | 9,9308 | 11,34 | 9,2714 | 1.1419 |
| 3.6.2025 | 9,8015 | 11,16 | 9,1723 | 1.1386 |
| 4.6.2025 | 9,5046 | 10,82 | 8,9058 | 1.1384 |
| 5.6.2025 | 8,5442 | 9,7600 | 8,0016 | 1.1423 |
| 6.6.2025 | 8,8686 | 10,12 | 8,3214 | 1.1411 |
| 7.6.2025 | 9,1140 | 10,40 | 8,5517 | 1.1411* |
| 8.6.2025 | 9,0965 | 10,38 | 8,5352 | 1.1411* |
| 9.6.2025 | 9,5092 | 10,85 | 8,9092 | 1.1410 |
| 10.6.2025 | 9,5546 | 10,92 | 8,9709 | 1.1429 |
| 11.6.2025 | 9,3676 | 10,71 | 8,8103 | 1.1433 |
| 12.6.2025 | 8,7632 | 10,16 | 8,2610 | 1.1594 |
| 13.6.2025 | 8,8430 | 10,18 | 8,2761 | 1.1512 |
| 14.6.2025 | 8,7300 | 10,05 | 8,1704 | 1.1512* |
| 15.6.2025 | 8,6779 | 9,9900 | 8,1217 | 1.1512* |
| 16.6.2025 | 8,3290 | 9,6400 | 7,8234 | 1.1574 |
| 17.6.2025 | 8,2382 | 9,5300 | 7,7489 | 1.1568 |
| 18.6.2025 | 8,1509 | 9,3800 | 7,6643 | 1.1508 |
| 19.6.2025 | 8,1547 | 9,3600 | 7,6565 | 1.1478 |
| 20.6.2025 | 7,9722 | 9,1800 | 7,5058 | 1.1515 |
| 21.6.2025 | 7,7812 | 8,9600 | 7,3260 | 1.1515* |
| 22.6.2025 | 7,5814 | 8,7300 | 7,1379 | 1.1515* |
| 23.6.2025 | 8,1154 | 9,3100 | 7,6179 | 1.1472 |
| 24.6.2025 | 8,0124 | 9,3000 | 7,5213 | 1.1607 |
| 25.6.2025 | 7,7082 | 8,9400 | 7,2157 | 1.1598 |
| 26.6.2025 | 7,6443 | 8,9400 | 7,1696 | 1.1695 |
| 27.6.2025 | 7,7068 | 9,0200 | 7,2128 | 1.1704 |
| 28.6.2025 | 7,7837 | 9,1100 | 7,2847 | 1.1704* |
| 29.6.2025 | 7,8947 | 9,2400 | 7,3887 | 1.1704* |
| 30.6.2025 | 7,5853 | 8,8900 | 7,0900 | 1.1720 |
| 1.7.2025 | 7,2650 | 8,5800 | 6,7739 | 1.1810 |
| 2.7.2025 | 7,5117 | 8,8300 | 7,0084 | 1.1755 |
| 3.7.2025 | 7,5794 | 8,9300 | 7,0875 | 1.1782 |
| 4.7.2025 | 7,2236 | 8,5000 | 6,7512 | 1.1767 |
| 5.7.2025 | 7,2576 | 8,5400 | 6,7829 | 1.1767* |
| 6.7.2025 | 7,3341 | 8,6300 | 6,8544 | 1.1767* |
| 7.7.2025 | 7,3158 | 8,5800 | 6,8432 | 1.1728 |
| 8.7.2025 | 7,3562 | 8,6200 | 6,8788 | 1.1718 |
| 9.7.2025 | 7,7278 | 9,0400 | 7,2062 | 1.1698 |
| 10.7.2025 | 8,3782 | 9,8100 | 7,8085 | 1.1709 |
| 11.7.2025 | 8,4910 | 9,9200 | 7,9051 | 1.1683 |
| 12.7.2025 | 8,2171 | 9,6000 | 7,6501 | 1.1683* |
| 13.7.2025 | 8,1743 | 9,5500 | 7,6103 | 1.1683* |
| 14.7.2025 | 8,0667 | 9,4300 | 7,5077 | 1.1690 |
| 15.7.2025 | 8,1355 | 9,4900 | 7,5652 | 1.1665 |
| 16.7.2025 | 8,5072 | 9,8700 | 7,9338 | 1.1602 |
| 17.7.2025 | 8,6536 | 10,02 | 8,0678 | 1.1579 |
| 18.7.2025 | 8,5837 | 10,00 | 8,0034 | 1.1650 |
| 19.7.2025 | 8,7210 | 10,16 | 8,1315 | 1.1650* |
| 20.7.2025 | 9,2532 | 10,78 | 8,6277 | 1.1650* |
| 21.7.2025 | 9,6254 | 11,23 | 8,9757 | 1.1667 |
| 22.7.2025 | 9,5393 | 11,16 | 8,8963 | 1.1699 |
| 23.7.2025 | 8,6389 | 10,13 | 8,0394 | 1.1726 |
| 24.7.2025 | 8,4978 | 9,9900 | 7,9378 | 1.1756 |
| 25.7.2025 | 8,6319 | 10,12 | 8,0648 | 1.1724 |
| 26.7.2025 | 8,6660 | 10,16 | 8,0966 | 1.1724* |
| 27.7.2025 | 8,8025 | 10,32 | 8,2241 | 1.1724* |
| 28.7.2025 | 8,3062 | 9,6800 | 7,7530 | 1.1654 |
| 29.7.2025 | 8,2372 | 9,5000 | 7,6647 | 1.1533 |
| 30.7.2025 | 8,0767 | 9,3100 | 7,5121 | 1.1527 |
| 31.7.2025 | 7,8193 | 8,9500 | 7,2696 | 1.1446 |
| 1.8.2025 | 7,6464 | 8,7200 | 7,1204 | 1.1404 |
| 2.8.2025 | 7,5500 | 8,6100 | 7,0305 | 1.1404* |
| 3.8.2025 | 7,7254 | 8,8100 | 7,1939 | 1.1404* |
| 4.8.2025 | 7,8253 | 9,0500 | 7,3120 | 1.1565 |
| 5.8.2025 | 7,5178 | 8,6800 | 7,0269 | 1.1546 |
| 6.8.2025 | 7,6353 | 8,8600 | 7,1535 | 1.1604 |
| 7.8.2025 | 7,9447 | 9,2500 | 7,4783 | 1.1643 |
| 8.8.2025 | 8,0615 | 9,3900 | 7,5858 | 1.1648 |
| 9.8.2025 | 8,1988 | 9,5500 | 7,7151 | 1.1648* |
| 10.8.2025 | 7,9670 | 9,2800 | 7,4970 | 1.1648* |
| 11.8.2025 | 7,5719 | 8,8000 | 7,1403 | 1.1622 |
| 12.8.2025 | 7,9442 | 9,2200 | 7,4818 | 1.1606 |
| 13.8.2025 | 8,2230 | 9,6300 | 7,7371 | 1.1711 |
| 14.8.2025 | 7,7844 | 9,1000 | 7,3290 | 1.1690 |
| 15.8.2025 | 7,9055 | 9,2400 | 7,4454 | 1.1688 |
| 16.8.2025 | 7,7772 | 9,0900 | 7,3246 | 1.1688* |
| 17.8.2025 | 7,9055 | 9,2400 | 7,4454 | 1.1688* |
| 18.8.2025 | 7,7786 | 9,0800 | 7,3298 | 1.1673 |
| 19.8.2025 | 7,3703 | 8,6100 | 6,9347 | 1.1682 |
| 20.8.2025 | 7,6474 | 8,9100 | 7,1909 | 1.1651 |
| 21.8.2025 | 7,2257 | 8,4100 | 6,7842 | 1.1639 |
| 22.8.2025 | 7,7619 | 9,0100 | 7,2830 | 1.1608 |
| 23.8.2025 | 7,6671 | 8,9000 | 7,1941 | 1.1608* |
| 24.8.2025 | 7,4776 | 8,6800 | 7,0162 | 1.1608* |
| 25.8.2025 | 7,0018 | 8,1900 | 6,5712 | 1.1697 |
| 26.8.2025 | 7,2409 | 8,4400 | 6,7891 | 1.1656 |
| 27.8.2025 | 7,2544 | 8,4100 | 6,7828 | 1.1593 |
| 28.8.2025 | 7,3313 | 8,5600 | 6,8569 | 1.1676 |
| 29.8.2025 | 7,1710 | 8,3600 | 6,7150 | 1.1658 |
| 30.8.2025 | 7,1710 | 8,3600 | 6,7150 | 1.1658* |
| 31.8.2025 | 7,3941 | 8,6200 | 6,9238 | 1.1658* |
| 1.9.2025 | 7,1191 | 8,3400 | 6,6798 | 1.1715 |
| 2.9.2025 | 7,1956 | 8,3800 | 6,7394 | 1.1646 |
| 3.9.2025 | 7,2428 | 8,4400 | 6,7894 | 1.1653 |
| 4.9.2025 | 7,1091 | 8,2800 | 6,6705 | 1.1647 |
| 5.9.2025 | 7,1471 | 8,3600 | 6,7112 | 1.1697 |
| 6.9.2025 | 7,1471 | 8,3600 | 6,7112 | 1.1697* |
| 7.9.2025 | 7,2497 | 8,4800 | 6,8075 | 1.1697* |
| 8.9.2025 | 7,3414 | 8,6100 | 6,8481 | 1.1728 |
| 9.9.2025 | 7,3910 | 8,6800 | 6,8966 | 1.1744 |
| 10.9.2025 | 7,5340 | 8,8200 | 7,0352 | 1.1707 |
| 11.9.2025 | 7,5481 | 8,8200 | 7,0545 | 1.1685 |
| 12.9.2025 | 7,6720 | 8,9900 | 7,1710 | 1.1718 |
| 13.9.2025 | 7,8938 | 9,2500 | 7,3784 | 1.1718* |
| 14.9.2025 | 7,4586 | 8,7400 | 6,9716 | 1.1718* |
| 15.9.2025 | 7,2497 | 8,5300 | 6,7807 | 1.1766 |
| 16.9.2025 | 7,2838 | 8,6000 | 6,8002 | 1.1807 |
| 17.9.2025 | 7,3414 | 8,6900 | 6,8400 | 1.1837 |
| 18.9.2025 | 7,3447 | 8,6800 | 6,8534 | 1.1818 |
| 19.9.2025 | 7,1745 | 8,4200 | 6,7039 | 1.1736 |
| 20.9.2025 | 7,1916 | 8,4400 | 6,7198 | 1.1736* |
| 21.9.2025 | 7,1319 | 8,3700 | 6,6641 | 1.1736* |
| 22.9.2025 | 6,5275 | 7,6900 | 6,1019 | 1.1781 |
| 23.9.2025 | 6,4784 | 7,6400 | 6,0534 | 1.1793 |
| 24.9.2025 | 6,5584 | 7,7100 | 6,1222 | 1.1756 |
| 25.9.2025 | 6,3123 | 7,4100 | 5,8982 | 1.1739 |
| 26.9.2025 | 6,5027 | 7,5900 | 6,0684 | 1.1672 |
| 27.9.2025 | 6,4770 | 7,5600 | 6,0444 | 1.1672* |
| 28.9.2025 | 6,5627 | 7,6600 | 6,1243 | 1.1672* |
| 29.9.2025 | 6,4745 | 7,5900 | 6,0581 | 1.1723 |
| 30.9.2025 | 6,2772 | 7,3700 | 5,8779 | 1.1741 |
| 1.10.2025 | 6,4739 | 7,5900 | 6,0628 | 1.1724 |
| 2.10.2025 | 6,6701 | 7,8400 | 6,2365 | 1.1754 |
| 3.10.2025 | 6,6985 | 7,8600 | 6,2584 | 1.1734 |
| 4.10.2025 | 6,6133 | 7,7600 | 6,1788 | 1.1734* |
| 5.10.2025 | 6,6388 | 7,7900 | 6,2027 | 1.1734* |
| 6.10.2025 | 6,8077 | 7,9500 | 6,3407 | 1.1678 |
| 7.10.2025 | 6,4375 | 7,5100 | 5,9959 | 1.1666 |
| 8.10.2025 | 6,6397 | 7,7200 | 6,1783 | 1.1627 |
| 9.10.2025 | 6,4938 | 7,5400 | 6,0451 | 1.1611 |
| 10.10.2025 | 4,7286 | 5,4700 | 4,4089 | 1.1568 |
| 11.10.2025 | 5,0743 | 5,8700 | 4,7313 | 1.1568* |
| 12.10.2025 | 5,3683 | 6,2100 | 5,0054 | 1.1568* |
| 13.10.2025 | 5,6703 | 6,5600 | 5,2757 | 1.1569 |
| 14.10.2025 | 5,4531 | 6,3000 | 5,0692 | 1.1553 |
| 15.10.2025 | 5,2143 | 6,0600 | 4,8519 | 1.1622 |
| 16.10.2025 | 5,1077 | 5,9500 | 4,7512 | 1.1649 |
| 17.10.2025 | 4,9225 | 5,7500 | 4,5568 | 1.1681 |
| 18.10.2025 | 5,0338 | 5,8800 | 4,6598 | 1.1681* |
| 19.10.2025 | 5,1023 | 5,9600 | 4,7232 | 1.1681* |
| 20.10.2025 | 5,1223 | 5,9700 | 4,7325 | 1.1655 |
| 21.10.2025 | 5,0573 | 5,8700 | 4,6679 | 1.1607 |
| 22.10.2025 | 4,9366 | 5,7200 | 4,5555 | 1.1587 |
| 23.10.2025 | 5,0548 | 5,8600 | 4,6752 | 1.1593 |
| 24.10.2025 | 5,1326 | 5,9600 | 4,7467 | 1.1612 |
| 25.10.2025 | 5,1585 | 5,9900 | 4,7705 | 1.1612* |
| 26.10.2025 | 5,4082 | 6,2800 | 5,0015 | 1.1612* |
| 27.10.2025 | 6,1254 | 7,1300 | 5,6746 | 1.1640 |
| 28.10.2025 | 6,1995 | 7,2100 | 5,7420 | 1.1630 |
| 29.10.2025 | 7,1073 | 8,2700 | 6,5941 | 1.1636 |
| 30.10.2025 | 6,5022 | 7,5100 | 6,0347 | 1.1550 |
| 31.10.2025 | 6,9240 | 8,0000 | 6,4303 | 1.1554 |
| 1.11.2025 | 6,7163 | 7,7600 | 6,2374 | 1.1554* |
| 2.11.2025 | 6,5172 | 7,5300 | 6,0526 | 1.1554* |
| 3.11.2025 | 6,3141 | 7,2700 | 5,8708 | 1.1514 |
| 4.11.2025 | 6,0482 | 6,9500 | 5,6218 | 1.1491 |
| 5.11.2025 | 7,0484 | 8,1000 | 6,5599 | 1.1492 |
| 6.11.2025 | 6,5985 | 7,6100 | 6,1471 | 1.1533 |
| 7.11.2025 | 6,6863 | 7,7300 | 6,2263 | 1.1561 |
| 8.11.2025 | 6,4873 | 7,5000 | 6,0410 | 1.1561* |
| 9.11.2025 | 6,6603 | 7,7000 | 6,2021 | 1.1561* |
| 10.11.2025 | 7,6312 | 8,8300 | 7,1107 | 1.1571 |
| 11.11.2025 | 6,8164 | 7,8900 | 6,3243 | 1.1575 |
| 12.11.2025 | 6,4703 | 7,4900 | 5,9850 | 1.1576 |
| 13.11.2025 | 6,2398 | 7,2500 | 5,7681 | 1.1619 |
| 14.11.2025 | 6,1642 | 7,1800 | 5,6618 | 1.1648 |
| 15.11.2025 | 6,1899 | 7,2100 | 5,6854 | 1.1648* |
| 16.11.2025 | 6,0611 | 7,0600 | 5,5671 | 1.1648* |
| 17.11.2025 | 5,9691 | 6,9200 | 5,5065 | 1.1593 |
| 18.11.2025 | 6,1519 | 7,1300 | 5,6800 | 1.1590 |
| 19.11.2025 | 5,9311 | 6,8700 | 5,5064 | 1.1583 |
| 20.11.2025 | 5,7756 | 6,6500 | 5,3678 | 1.1514 |
| 21.11.2025 | 5,4340 | 6,2600 | 5,0477 | 1.1520 |
| 22.11.2025 | 5,4601 | 6,2900 | 5,0719 | 1.1520* |
| 23.11.2025 | 5,4340 | 6,2600 | 5,0477 | 1.1520* |
| 24.11.2025 | 5,5180 | 6,3700 | 5,1450 | 1.1544 |
| 25.11.2025 | 5,3848 | 6,2200 | 5,0321 | 1.1551 |
| 26.11.2025 | 5,4332 | 6,2900 | 5,0751 | 1.1577 |
| 27.11.2025 | 5,3081 | 6,1500 | 4,9562 | 1.1586 |
| 28.11.2025 | 5,2309 | 6,0500 | 4,8741 | 1.1566 |
| 29.11.2025 | 5,2136 | 6,0300 | 4,8580 | 1.1566* |
| 30.11.2025 | 5,1963 | 6,0100 | 4,8419 | 1.1566* |
| 1.12.2025 | 4,9201 | 5,7300 | 4,5871 | 1.1646 |
| 2.12.2025 | 5,1490 | 5,9800 | 4,8122 | 1.1614 |
| 3.12.2025 | 5,2023 | 6,0700 | 4,8568 | 1.1668 |
| 4.12.2025 | 5,0746 | 5,9200 | 4,7397 | 1.1666 |
| 5.12.2025 | 4,9292 | 5,7400 | 4,6162 | 1.1645 |
| 6.12.2025 | 4,9120 | 5,7200 | 4,6001 | 1.1645* |
| 7.12.2025 | 4,8605 | 5,6600 | 4,5518 | 1.1645* |
| 8.12.2025 | 4,8906 | 5,7000 | 4,5913 | 1.1655 |
| 9.12.2025 | 5,0958 | 5,9300 | 4,7824 | 1.1637 |
| 10.12.2025 | 4,9338 | 5,7400 | 4,6161 | 1.1634 |
| 11.12.2025 | 4,8574 | 5,6900 | 4,5334 | 1.1714 |
| 12.12.2025 | 4,7907 | 5,6200 | 4,4712 | 1.1731 |
| 13.12.2025 | 4,7396 | 5,5600 | 4,4235 | 1.1731* |
| 14.12.2025 | 4,6202 | 5,4200 | 4,3121 | 1.1731* |
| 15.12.2025 | 4,5350 | 5,3300 | 4,2425 | 1.1753 |
| 16.12.2025 | 4,4922 | 5,2900 | 4,2006 | 1.1776 |
| 17.12.2025 | 4,3849 | 5,1400 | 4,0920 | 1.1722 |
| 18.12.2025 | 4,2751 | 5,0100 | 3,9827 | 1.1719 |
| 19.12.2025 | 4,4057 | 5,1600 | 4,1053 | 1.1712 |
| 20.12.2025 | 4,3460 | 5,0900 | 4,0496 | 1.1712* |
| 21.12.2025 | 4,3289 | 5,0700 | 4,0337 | 1.1712* |
| 22.12.2025 | 4,2401 | 4,9800 | 3,9501 | 1.1745 |
| 23.12.2025 | 4,1999 | 4,9500 | 3,9005 | 1.1786 |
| 24.12.2025 | 4,1741 | 4,9200 | 3,8752 | 1.1787 |
| 25.12.2025 | 4,1402 | 4,8800 | 3,8437 | 1.1787* |
| 26.12.2025 | 4,1571 | 4,9000 | 3,8595 | 1.1787* |
| 27.12.2025 | 4,2080 | 4,9600 | 3,9067 | 1.1787* |
| 28.12.2025 | 4,1741 | 4,9200 | 3,8752 | 1.1787* |
| 29.12.2025 | 4,1730 | 4,9100 | 3,8780 | 1.1766 |
| 30.12.2025 | 4,1762 | 4,9100 | 3,8810 | 1.1757 |
| 31.12.2025 | 4,0851 | 4,8000 | 3,8049 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Kraken (USD-Paar), Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.