{"coin":"official-trump","symbol":"TRUMP","name":"Official Trump","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-18","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-18",28.89,28.05,26.35,"kraken","2025-01-17",1.0298,0.9394],["2025-01-19",46.5,45.15,42.42,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",36.5,35.38,33.36,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",37.77,36.47,34.38,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",36.99,35.42,33.47,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",34.62,33.28,31.42,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",30.17,28.81,27.35,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",28.83,27.53,26.14,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",27.36,26.13,24.8,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",28.01,26.6,25.15,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",27.34,26.24,24.77,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",27.25,26.21,24.72,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",26.04,25.03,23.63,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",24.14,23.23,21.95,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",19.71,18.96,17.92,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",21.05,20.25,19.14,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",19.66,19.14,17.97,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",17.25,16.69,15.68,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",18.16,17.42,16.37,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",17.13,16.53,15.52,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",16.6,16,15.07,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",17.25,16.62,15.66,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",15.93,15.35,14.46,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",15.93,15.44,14.5,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",15.33,14.85,14,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",15.57,15.01,14.2,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",16.25,15.64,14.73,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",21.5,20.52,19.37,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",18.71,17.86,16.86,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",18.71,17.86,16.86,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",17.17,16.39,15.48,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",16.33,15.63,14.73,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",17.12,16.41,15.48,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",17.01,16.29,15.35,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",15.9,15.19,14.31,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",16.43,15.7,14.79,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",16.17,15.45,14.56,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",12.93,12.35,11.63,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",13.23,12.6,11.83,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",13.29,12.67,11.9,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",12.57,12,11.29,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",12.93,12.42,11.67,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",13.16,12.64,11.87,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",16.96,16.29,15.3,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",12.78,12.21,11.51,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",13.02,12.33,11.56,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",13.23,12.37,11.77,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",13.08,12.12,11.59,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",12.36,11.38,10.88,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",12,11.05,10.56,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",10.71,9.8646,9.4276,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",10.29,9.48824,9.02522,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",10.49,9.61327,9.23643,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",10.54,9.68216,9.31327,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",10.65,9.8338,9.41979,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",11.85,10.88,10.49,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",12.18,11.19,10.78,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",11.19,10.28,9.9075,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",11.37,10.43,10.03,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",11.02,10.09,9.6907,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",11.67,10.71,10.26,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",11.07,10.22,9.77324,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",10.83,10,9.54965,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",10.74,9.91965,9.47029,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",11.46,10.58,10.11,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",11.88,10.98,10.48,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",11.61,10.73,10.23,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",11.4,10.57,10.07,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",11.1,10.29,9.80217,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",10.35,9.586,9.13066,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",10.05,9.30814,8.866,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",10.19,9.43781,8.98951,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",10.05,9.29265,8.85682,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",10.41,9.64961,9.18643,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",9.29,8.59946,8.20647,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",9.49,8.55186,8.15676,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",9.38,8.48331,7.98025,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",9.19,8.31148,7.81861,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",7.9,7.1448,6.72111,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",7.95,7.24902,6.79741,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",7.57,6.91324,6.46319,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",8.16,7.38796,6.85455,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",7.9,7.12868,6.62896,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",8.02,7.06857,6.53984,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",8.68,7.65027,7.07803,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",8.28,7.29773,6.75186,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",7.86,6.90868,6.4451,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",7.8,6.88803,6.36591,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",7.72,6.79877,6.29566,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",7.57,6.66373,6.19127,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",7.79,6.85739,6.37121,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",8.42,7.41197,6.88646,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",8.18,7.2007,6.69017,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",8.34,7.34155,6.82103,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",9.25,8.0603,7.51059,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",13.25,11.61,10.89,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",12.21,10.73,10.08,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",13.38,11.78,11.1,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",15.61,13.74,12.95,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",14.89,13.11,12.35,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",14.57,12.83,12.08,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",12.99,11.42,10.73,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",13.17,11.58,10.87,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",12.72,11.18,10.5,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",13.23,11.66,10.9,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",11.34,9.99736,9.34053,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",11.01,9.70643,9.06871,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",11.17,9.84748,9.19361,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",11.04,9.74834,9.1108,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",11.01,9.6919,9.07065,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",12.57,11.13,10.38,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",14.29,12.7,11.88,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",14.98,13.31,12.45,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",13.71,12.18,11.4,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",13.11,11.8,11.06,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",13.77,12.39,11.6,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",13.38,11.93,11.2,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",12.75,11.4,10.69,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",12.6,11.26,10.56,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",12.63,11.28,10.58,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",13.26,11.85,11.11,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",12.87,11.43,10.74,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",14.45,12.85,12.04,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",14.4,12.72,11.9,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",14.65,12.95,12.1,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",12.54,11.1,10.32,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",12.9,11.41,10.61,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",12.84,11.36,10.57,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",12.69,11.15,10.43,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",12.77,11.25,10.55,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",12.48,11.03,10.33,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",11.94,10.58,9.88455,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",10.82,9.54229,8.91345,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",11.24,9.91269,9.25944,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",11.37,10.03,9.36654,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",11.34,9.93082,9.27141,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",11.16,9.80151,9.17225,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",10.82,9.50457,8.90578,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",9.76,8.54417,8.00161,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",10.12,8.86864,8.32144,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",10.4,9.11401,8.55168,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",10.38,9.09649,8.53523,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",10.85,9.5092,8.90917,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",10.92,9.55464,8.97085,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",10.71,9.36762,8.81025,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",10.16,8.76315,8.26102,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",10.18,8.84295,8.27611,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",10.05,8.73002,8.17043,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",9.99,8.6779,8.12165,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",9.64,8.32901,7.82344,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",9.53,8.23824,7.74889,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",9.38,8.15085,7.66425,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",9.36,8.15473,7.65648,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",9.18,7.97221,7.50584,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",8.96,7.78116,7.32596,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",8.73,7.58142,7.1379,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",9.31,8.11541,7.61794,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",9.3,8.01241,7.52125,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",8.94,7.70823,7.21567,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",8.94,7.64429,7.16958,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",9.02,7.70677,7.21276,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",9.11,7.78366,7.28473,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",9.24,7.89474,7.38868,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",8.89,7.58532,7.09,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",8.58,7.26503,6.77391,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",8.83,7.5117,7.00841,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",8.93,7.57936,7.08746,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",8.5,7.22359,6.75117,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",8.54,7.25758,6.78294,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",8.63,7.33407,6.85442,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",8.58,7.31583,6.84322,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",8.62,7.3562,6.87879,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",9.04,7.72782,7.20619,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",9.81,8.37817,7.80846,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",9.92,8.49097,7.90509,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",9.6,8.21707,7.65009,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",9.55,8.17427,7.61025,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",9.43,8.06672,7.5077,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",9.49,8.13545,7.56515,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",9.87,8.50715,7.93377,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",10.02,8.6536,8.06775,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",10,8.58369,8.00343,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",10.16,8.72103,8.13149,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",10.78,9.25322,8.6277,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",11.23,9.62544,8.97572,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",11.16,9.53928,8.89633,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",10.13,8.63892,8.03938,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",9.99,8.49779,7.93778,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",10.12,8.63187,8.06475,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",10.16,8.66598,8.09663,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",10.32,8.80246,8.22414,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",9.68,8.30616,7.75297,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",9.5,8.23723,7.66474,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",9.31,8.07669,7.51213,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",8.95,7.81933,7.26963,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",8.72,7.64644,7.12036,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",8.61,7.54998,7.03054,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",8.81,7.72536,7.19385,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",9.05,7.82534,7.31199,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",8.68,7.51776,7.02685,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",8.86,7.6353,7.15351,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",9.25,7.94469,7.47833,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",9.39,8.06147,7.58584,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",9.55,8.19883,7.7151,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",9.28,7.96703,7.49698,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",8.8,7.57185,7.14025,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",9.22,7.94417,7.48182,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",9.63,8.22304,7.73706,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",9.1,7.78443,7.32904,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",9.24,7.90554,7.44544,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",9.09,7.77721,7.32457,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",9.24,7.90554,7.44544,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",9.08,7.77863,7.32981,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",8.61,7.37031,6.93473,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",8.91,7.64741,7.19086,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",8.41,7.22571,6.78422,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",9.01,7.76189,7.28298,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",8.9,7.66713,7.19406,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",8.68,7.4776,7.01623,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",8.19,7.0018,6.57118,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",8.44,7.24091,6.78907,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",8.41,7.25438,6.78284,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",8.56,7.33128,6.85694,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",8.36,7.17104,6.71496,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",8.36,7.17104,6.71496,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",8.62,7.39406,6.9238,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",8.34,7.11908,6.67983,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",8.38,7.1956,6.7394,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",8.44,7.24277,6.78937,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",8.28,7.10913,6.67049,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",8.36,7.14713,6.71116,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",8.36,7.14713,6.71116,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",8.48,7.24972,6.80749,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",8.61,7.34141,6.84806,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",8.68,7.39101,6.89655,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",8.82,7.53395,7.03521,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",8.82,7.54814,7.05449,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",8.99,7.67196,7.17098,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",9.25,7.89384,7.37837,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",8.74,7.45861,6.97156,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",8.53,7.2497,6.78065,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",8.6,7.28381,6.80017,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",8.69,7.34139,6.83997,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",8.68,7.34473,6.85337,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",8.42,7.17451,6.70386,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",8.44,7.19155,6.71978,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",8.37,7.1319,6.66405,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",7.69,6.52746,6.10187,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",7.64,6.47842,6.05344,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",7.71,6.55835,6.12222,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",7.41,6.31229,5.89821,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",7.59,6.50274,6.06836,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",7.56,6.47704,6.04437,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",7.66,6.56271,6.12432,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",7.59,6.47445,6.05814,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",7.37,6.27715,5.87792,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",7.59,6.4739,6.06281,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",7.84,6.67007,6.23652,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",7.86,6.69848,6.25839,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",7.76,6.61326,6.17877,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",7.79,6.63883,6.20266,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",7.95,6.80767,6.34067,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",7.51,6.43751,5.9959,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",7.72,6.63972,6.17826,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",7.54,6.49384,6.04512,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",5.47,4.72856,4.40891,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",5.87,5.07434,4.73132,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",6.21,5.36826,5.00536,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",6.56,5.67033,5.27567,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",6.3,5.45313,5.06923,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",6.06,5.21425,4.85186,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",5.95,5.10773,4.75121,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",5.75,4.92252,4.55678,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",5.88,5.03382,4.6598,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",5.96,5.1023,4.7232,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",5.97,5.12227,4.73246,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",5.87,5.05729,4.66788,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",5.72,4.93657,4.55546,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",5.86,5.05477,4.67516,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",5.96,5.13262,4.74665,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",5.99,5.15846,4.77054,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",6.28,5.4082,5.0015,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",7.13,6.12543,5.6746,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",7.21,6.19948,5.74196,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",8.27,7.10725,6.59411,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",7.51,6.50216,6.03466,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",8,6.92401,6.43033,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",7.76,6.71629,6.23742,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",7.53,6.51722,6.05255,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",7.27,6.31405,5.87081,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",6.95,6.04821,5.62181,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",8.1,7.04838,6.55993,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",7.61,6.59846,6.14712,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",7.73,6.68627,6.22626,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",7.5,6.48733,6.041,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",7.7,6.66032,6.20209,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",8.83,7.63115,7.1107,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",7.89,6.81641,6.32427,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",7.49,6.47028,5.98501,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",7.25,6.23978,5.76805,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",7.18,6.16415,5.66177,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",7.21,6.1899,5.68543,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",7.06,6.06113,5.56714,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",6.92,5.96912,5.50651,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",7.13,6.15186,5.68001,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",6.87,5.93111,5.50644,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",6.65,5.77558,5.36782,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",6.26,5.43403,5.04767,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",6.29,5.46007,5.07186,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",6.26,5.43403,5.04767,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",6.37,5.51802,5.145,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",6.22,5.38482,5.03211,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",6.29,5.43319,5.07514,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",6.15,5.30813,4.9562,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",6.05,5.23085,4.87411,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",6.03,5.21356,4.85799,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",6.01,5.19626,4.84188,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",5.73,4.92014,4.58705,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",5.98,5.14896,4.81222,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",6.07,5.20226,4.85683,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",5.92,5.07458,4.73965,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",5.74,4.92915,4.61615,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",5.72,4.91198,4.60007,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",5.66,4.86046,4.55182,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",5.7,4.8906,4.5913,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",5.93,5.09582,4.78242,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",5.74,4.93381,4.61608,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",5.69,4.85744,4.53344,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",5.62,4.79073,4.47118,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",5.56,4.73958,4.42345,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",5.42,4.62024,4.31207,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",5.33,4.53501,4.2425,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",5.29,4.49219,4.20064,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",5.14,4.38492,4.092,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",5.01,4.27511,3.98269,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",5.16,4.40574,4.10527,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",5.09,4.34597,4.04957,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",5.07,4.32889,4.03366,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",4.98,4.2401,3.95008,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",4.95,4.1999,3.90045,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",4.92,4.17409,3.87523,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",4.88,4.14015,3.84372,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",4.9,4.15712,3.85947,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",4.96,4.20803,3.90673,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",4.92,4.17409,3.87523,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",4.91,4.17304,3.87801,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",4.91,4.17624,3.88098,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",4.8,4.08511,3.80487,"bitstamp","2025-12-31",1.175,0.9314]]}