{"coin":"official-trump","symbol":"TRUMP","name":"Official Trump","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",4.89,4.1617,3.87621,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",5.05,4.30851,4.00519,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",5.26,4.48767,4.17174,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",5.41,4.61565,4.29071,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",5.63,4.82682,4.48363,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",5.49,4.6895,4.35514,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",5.36,4.58747,4.26818,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",5.35,4.58244,4.26717,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",5.42,4.65556,4.33619,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",5.4,4.63838,4.32019,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",5.44,4.67274,4.35219,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",5.35,4.57578,4.26142,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",5.67,4.86528,4.53006,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",5.55,4.76354,4.44581,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",5.37,4.61975,4.30284,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",5.39,4.63975,4.321,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",5.32,4.5795,4.26488,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",5.09,4.38151,4.0805,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",5.01,4.30745,3.99818,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",4.83,4.11835,3.81689,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",4.94,4.20819,3.90016,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",4.84,4.13463,3.83818,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",4.86,4.13899,3.83974,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",4.93,4.1986,3.89504,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",4.76,4.05382,3.76073,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",4.81,4.06387,3.74811,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",4.8,4.02381,3.7007,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",4.76,3.97528,3.65249,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",4.58,3.82687,3.51383,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",4.46,3.74192,3.42648,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",4.25,3.56574,3.26514,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",4.13,3.46506,3.17295,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",4.27,3.60642,3.31754,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",4.21,3.56749,3.27246,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",4.14,3.50254,3.21113,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",3.43,2.90727,2.66335,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",3.51,2.97609,2.73056,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",3.44,2.91674,2.67611,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",3.36,2.84891,2.61387,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",3.36,2.82686,2.58657,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",3.24,2.72406,2.48516,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",3.22,2.70588,2.47209,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",3.29,2.77076,2.53303,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",3.42,2.88316,2.62973,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",3.59,3.02647,2.76044,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",3.41,2.87473,2.62204,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",3.38,2.85112,2.60279,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",3.45,2.9173,2.65941,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",3.38,2.85352,2.60356,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",3.42,2.9099,2.65353,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",3.58,3.04241,2.77833,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",3.47,2.94892,2.69296,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",3.4,2.88944,2.63863,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",3.31,2.80889,2.56873,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",3.37,2.86151,2.6097,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",3.54,3.00407,2.74272,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",3.47,2.93719,2.68459,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",3.41,2.88861,2.62979,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",3.48,2.9479,2.68377,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",3.42,2.89708,2.6375,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",3.49,2.98342,2.71998,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",3.4,2.92952,2.66791,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",3.44,2.95304,2.68195,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",3.23,2.78017,2.51994,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",3.14,2.71603,2.45665,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",3.01,2.60358,2.35494,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",2.97,2.56898,2.32364,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",2.89,2.50108,2.25297,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",2.91,2.49979,2.25656,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",2.9,2.5041,2.26145,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",2.93,2.53746,2.29081,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",3.86,3.36354,3.03862,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",4.01,3.49425,3.1567,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",4.06,3.53782,3.19606,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",3.91,3.40652,3.07983,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",3.66,3.17405,2.87823,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",3.48,3.02609,2.74557,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",3.34,2.90713,2.65159,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",3.35,2.89918,2.63709,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",3.25,2.81264,2.55837,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",3.2,2.76936,2.51901,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",3.3,2.84581,2.59652,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",3.28,2.83443,2.59208,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",3.28,2.82954,2.58988,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",3.13,2.71254,2.48225,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",2.99,2.59616,2.38276,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",2.94,2.55275,2.34291,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",2.86,2.48329,2.27916,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",2.93,2.55138,2.34395,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",3.02,2.62654,2.41484,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",2.95,2.54201,2.33636,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",2.81,2.43818,2.24629,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",2.8,2.4295,2.2383,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",2.9,2.51627,2.31824,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",2.87,2.49024,2.29426,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",2.85,2.47289,2.27827,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",3,2.59583,2.39907,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",2.92,2.49445,2.30063,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",2.93,2.50749,2.31692,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",2.85,2.43361,2.2489,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",2.83,2.41653,2.23312,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",2.79,2.38238,2.20155,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",2.87,2.45635,2.27016,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",2.81,2.38277,2.19453,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",2.935,2.49151,2.29717,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",3.0748,2.60974,2.40879,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",3.0444,2.58066,2.3822,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",2.8783,2.43986,2.25223,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",2.7924,2.36704,2.18502,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",2.8743,2.44413,2.24591,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",2.854,2.42543,2.2246,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",2.9128,2.48257,2.27776,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",2.8689,2.45331,2.2514,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",2.882,2.46072,2.26362,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",2.5695,2.1939,2.01817,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",2.612,2.23019,2.05155,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",2.5302,2.15354,1.98341,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",2.4849,2.12748,1.96537,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",2.3916,2.04305,1.88697,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",2.3865,2.03939,1.8742,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",2.3113,1.97513,1.81515,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",2.3573,2.01444,1.85127,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",2.3314,1.99231,1.83093,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",2.3156,1.97915,1.81547,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",2.3751,2.03243,1.86272,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",2.3701,2.01505,1.84679,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",2.3786,2.0209,1.85054,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",2.4761,2.10535,1.92766,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",2.4602,2.09183,1.91528,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",2.4862,2.11394,1.93552,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",2.4314,2.06664,1.89366,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",2.4437,2.08187,1.90949,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",2.3601,2.0146,1.84436,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",2.3724,2.02735,1.85502,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",2.2488,1.93395,1.76841,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",2.1785,1.8735,1.71312,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",2.0827,1.79111,1.63779,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",2.071,1.77799,1.62579,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",2.015,1.73408,1.58668,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",2.0303,1.75026,1.60411,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",2.0774,1.79102,1.63788,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",2.0172,1.73972,1.58645,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",2.0976,1.80906,1.64968,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",2.0599,1.77654,1.62003,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",2.0819,1.78811,1.627,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",2.0134,1.73062,1.58109,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",1.9532,1.67844,1.53628,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",1.9051,1.63992,1.50332,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",1.9725,1.69401,1.54341,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",1.9912,1.71007,1.55804,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",2.014,1.72965,1.57588,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",2.0384,1.7503,1.59767,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",1.9438,1.66864,1.52664,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",1.9855,1.70957,1.56717,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",1.8039,1.54974,1.4208,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",1.594,1.36942,1.25644,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",1.5826,1.35962,1.24745,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",1.6648,1.43024,1.31225,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",1.6813,1.45693,1.33848,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",1.6594,1.43385,1.32001,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",1.6412,1.42231,1.31165,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",1.7372,1.50576,1.38847,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",2.1501,1.85882,1.71328,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",2.1864,1.8902,1.7422,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",2.0736,1.79269,1.65232,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",1.9924,1.71655,1.58129,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",1.9114,1.64861,1.52068,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",1.9138,1.65111,1.51786,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",1.8889,1.64811,1.51923,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",1.8486,1.6121,1.49087,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",1.81,1.57844,1.45974,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",1.8792,1.63879,1.51555,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",1.8685,1.63102,1.50984,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",1.7639,1.54837,1.42837,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",1.6945,1.49427,1.37712,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",1.6382,1.44437,1.33214,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",1.7062,1.49654,1.37951,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",1.6516,1.44864,1.33536,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",1.6367,1.43558,1.32331,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",1.6759,1.46931,1.355,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",1.6565,1.45384,1.34102,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",1.6837,1.47914,1.36583,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",1.7177,1.50689,1.38634,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",1.7905,1.56403,1.43734,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",1.8193,1.58919,1.46046,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",1.706,1.49022,1.36951,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",1.6916,1.48191,1.36351,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",1.6466,1.44022,1.32759,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",1.5999,1.40293,1.29378,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",1.6047,1.40332,1.29485,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",1.6125,1.41076,1.30115,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",1.5833,1.38521,1.27758,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",1.5545,1.36002,1.25434,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",1.5416,1.34944,1.24864,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",1.5593,1.36721,1.26562,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",1.5791,1.38445,1.28144,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",1.5464,1.34857,1.24742,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",1.55,1.35549,1.25084,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",1.6254,1.42143,1.31169,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",1.5644,1.36808,1.26246,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",1.5894,1.39104,1.28476,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",1.5908,1.39324,1.29,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",1.607,1.40866,1.30555,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",1.6071,1.41073,1.31127,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",1.5618,1.37277,1.27695,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",1.5636,1.37435,1.27842,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",1.5924,1.39967,1.30197,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",1.5272,1.34094,1.24493,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",1.4586,1.28319,1.1958,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",1.4595,1.28251,1.19684,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",1.455,1.26786,1.18216,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",1.4172,1.23396,1.14807,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",1.4354,1.2498,1.16282,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",1.4385,1.2525,1.16533,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",1.4709,1.27516,1.18845,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",1.4663,1.27338,1.18667,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",1.4669,1.2696,1.18644,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",1.4766,1.27933,1.19566,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",1.4766,1.2801,1.19651,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",1.488,1.28999,1.20575,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",1.4836,1.28617,1.20219,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",1.482,1.28256,1.19791,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",1.4786,1.28128,1.19813,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",1.4077,1.21932,1.14201,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",1.3955,1.2099,1.13404,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",1.4311,1.23723,1.16176,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",1.4038,1.21362,1.13959,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",1.3983,1.20887,1.13513,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",1.3965,1.20461,1.131,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",1.4073,1.2157,1.14349,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",1.7873,1.54011,1.44801,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",1.6487,1.41144,1.31729,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",1.8669,1.59578,1.49253,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",2.3839,2.0377,1.90586,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",2.6264,2.24498,2.09973,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",2.3957,2.05393,1.92289,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",2.1747,1.86477,1.74562,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",2.3262,1.99349,1.86989,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",2.5503,2.19004,2.05338,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",2.7363,2.35017,2.2007,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",2.6779,2.30001,2.15373,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",2.3463,2.0152,1.88704,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",2.4277,2.09357,1.96293,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",2.2703,1.95884,1.84014,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",2.2168,1.91467,1.80438,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",2.3903,2.05794,1.93241,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",2.3046,1.98296,1.86498,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",2.3791,2.04707,1.92527,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",2.3328,2.00723,1.8878,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",2.3058,1.984,1.86595,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",2.2259,1.91657,1.80636,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",2.03,1.74219,1.63836,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",1.9399,1.67002,1.57517,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",1.9807,1.70868,1.61487,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",1.9886,1.71549,1.62131,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",1.9292,1.66425,1.57288,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",1.9995,1.73102,1.63252,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",1.8803,1.62952,1.53843,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",1.9316,1.67427,1.58201,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",1.9536,1.70159,1.61073,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",2.0839,1.81841,1.72058,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",2.1029,1.83499,1.73627,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",2.0694,1.80576,1.70861,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",2.19,1.90601,1.79889,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",2.246,1.95935,1.84042,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",1.9681,1.72474,1.61953,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",2.0749,1.82537,1.71749,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",2.1224,1.86126,1.75796,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",2.1117,1.85188,1.7491,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",2.1237,1.8624,1.75904,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",2.0108,1.76727,1.67254,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",2.0244,1.78283,1.68673,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",2.0485,1.80405,1.70988,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",2.0613,1.82448,1.72176,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",2.1142,1.88347,1.74768,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",2.0449,1.82174,1.69039,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",2.0659,1.84045,1.70775,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",2.0566,1.83559,1.70912,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",2.0128,1.78614,1.67165,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",1.8799,1.68194,1.56571,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",1.8207,1.62766,1.51796,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",1.885,1.68213,1.56657,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",1.8922,1.68856,1.57256,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",1.9431,1.73398,1.61486,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",1.8431,1.64842,1.53501,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",1.8957,1.6944,1.57783,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",1.8728,1.67289,1.56081,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",1.8825,1.6796,1.56287,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",1.8193,1.61672,1.49903,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",1.7519,1.55683,1.44349,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",1.728,1.53559,1.4238,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",1.7057,1.51955,1.40726,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",1.7858,1.59233,1.47084,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",1.8435,1.641,1.51891,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",1.7308,1.54467,1.42279,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",1.7043,1.52265,1.40495,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",1.6847,1.50514,1.38879,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",1.6505,1.47458,1.3606,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",1.7,1.51949,1.40446,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",1.7037,1.52798,1.4117,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",1.7227,1.54738,1.43086,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",1.5565,1.39847,1.28967,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",1.5984,1.43072,1.3154,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",1.5769,1.41148,1.29771,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",1.7042,1.52542,1.40247,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",1.5979,1.42466,1.30969,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",1.593,1.42499,1.30615,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",1.2694,1.12665,1.03517,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",1.1808,1.05203,0.965765,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",1.2031,1.07756,0.985217,"bitstamp","2026-11-06",1.1165,0.9143]]}