Litecoin Kurs 2021: 103 € bis 129 €, jeder Tag

Litecoin schloss am 1.1.2021 bei 102,88 € und am 31.12. bei 129,17 €.

Das ist ein Plus von 25,6 % in Euro, +15,9 % in Dollar und +20,1 % in Franken.

Den höchsten Schlusskurs erreichte Litecoin am 9.5.2021 mit 321,59 €, den tiefsten am 20.7.2021 mit 91,12 €.

Litecoin-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
102,88 €
Schlusskurs 1.1.2021
129,17 €
Schlusskurs 31.12.2021
321,59 €
Hoch, 9.5.2021
91,12 €
Tief, 20.7.2021

Litecoin 2021 in Zahlen

Der größte Tagesgewinn kam am 24.5.2021 mit +29,9 %, der größte Tagesverlust am 19.5.2021 mit -36,7 %.

An 355 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.

Am stärksten bewegte sich der Kurs im 1. Quartal: +63,1 % vom 1.1.2021 bis 31.3.2021.

Am 31. Dezember stand Litecoin bei 129,17 €, 146,30 $ und 133,45 CHF.

Litecoin Kursverlauf 2021 in Euro: +25,6 %, von 102,88 € auf 129,17 €, Hoch 321,59 € am 9.5.2021, Tief 91,12 € am 20.7.2021

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Litecoin am 31.12. war 133,45 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2021

107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. litecoin/2021.json herunterladen.

Litecoin Schlusskurse je Tag 2021 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.2021102,88126,24111,131.2271*
2.1.2021111,61136,96120,561.2271*
3.1.2021131,40161,24141,941.2271*
4.1.2021126,33155,34136,581.2296
5.1.2021129,11158,43139,481.2271
6.1.2021136,91168,92148,151.2338
7.1.2021137,95169,35149,441.2276
8.1.2021140,56172,19152,191.2250
9.1.2021144,70177,26156,671.2250*
10.1.2021138,83170,07150,311.2250*
11.1.2021114,17138,87123,741.2163
12.1.2021109,71133,42118,621.2161
13.1.2021121,14147,38130,981.2166
14.1.2021125,78152,50135,911.2124
15.1.2021118,49143,65127,621.2123
16.1.2021118,39143,52127,501.2123*
17.1.2021117,79142,80126,861.2123*
18.1.2021125,96151,96135,371.2064
19.1.2021125,17151,86134,801.2132
20.1.2021123,70149,69133,321.2101
21.1.2021106,70129,72114,941.2158
22.1.2021113,23137,66121,981.2158
23.1.2021113,23137,67121,991.2158*
24.1.2021115,98141,01124,951.2158*
25.1.2021112,80137,07121,501.2152
26.1.2021110,90134,67119,651.2143
27.1.2021101,07122,44108,741.2114
28.1.2021110,22133,27118,851.2091
29.1.2021110,95134,65119,801.2136
30.1.2021109,89133,36118,661.2136*
31.1.2021106,59129,36115,101.2136*
1.2.2021109,24132,00118,151.2084
2.2.2021117,88141,98127,411.2044
3.2.2021129,76155,93140,191.2017
4.2.2021120,93145,07130,821.1996
5.2.2021129,39155,05140,071.1983
6.2.2021129,83155,57140,541.1983*
7.2.2021125,81150,76136,191.1983*
8.2.2021139,11167,28150,821.2025
9.2.2021149,94181,49162,191.2104
10.2.2021149,72181,56161,771.2127
11.2.2021151,16183,62163,291.2147
12.2.2021162,45196,69175,491.2108
13.2.2021186,46225,76201,431.2108*
14.2.2021176,32213,49190,481.2108*
15.2.2021171,35207,83185,091.2129
16.2.2021173,15210,26187,011.2143
17.2.2021196,92237,49212,801.2060
18.2.2021187,51226,59203,061.2084
19.2.2021194,83236,50211,411.2139
20.2.2021186,71226,65202,601.2139*
21.2.2021187,11227,13203,031.2139*
22.2.2021171,70208,32186,941.2133
23.2.2021146,04177,34159,861.2143
24.2.2021149,37181,43164,741.2146
25.2.2021146,72179,36162,501.2225
26.2.2021140,46170,25154,311.2121
27.2.2021141,70171,76155,681.2121*
28.2.2021136,31165,22149,751.2121*
1.3.2021145,93175,89160,731.2053
2.3.2021148,89179,08164,521.2028
3.3.2021155,74187,64172,311.2048
4.3.2021150,13180,67166,861.2034
5.3.2021150,97180,23167,071.1938
6.3.2021153,17182,85169,491.1938*
7.3.2021159,78190,75176,821.1938*
8.3.2021161,68191,85179,261.1866
9.3.2021171,36203,81189,711.1894
10.3.2021168,42200,29186,431.1892
11.3.2021168,23201,36186,171.1969
12.3.2021185,07220,84205,311.1933
13.3.2021189,44226,06210,171.1933*
14.3.2021179,28213,94198,901.1933*
15.3.2021168,28200,59186,521.1920
16.3.2021169,04201,60186,501.1926
17.3.2021172,99205,98191,101.1907
18.3.2021167,65199,70185,571.1912
19.3.2021168,16199,96186,091.1891
20.3.2021168,34200,17186,281.1891*
21.3.2021164,25195,31181,761.1891*
22.3.2021155,69185,67171,611.1926
23.3.2021156,38185,83173,051.1883
24.3.2021148,88176,05164,781.1825
25.3.2021145,34171,53160,531.1802
26.3.2021155,70183,45172,681.1782
27.3.2021156,22184,06173,251.1782*
28.3.2021156,37184,24173,421.1782*
29.3.2021164,40193,73182,071.1784
30.3.2021166,71195,74184,341.1741
31.3.2021167,76196,70185,711.1725
1.4.2021172,71202,86191,691.1746
2.4.2021180,03211,46199,811.1746*
3.4.2021166,21195,23184,481.1746*
4.4.2021172,15202,21191,071.1746*
5.4.2021188,56221,48209,281.1746*
6.4.2021200,68237,04222,151.1812
7.4.2021184,32219,05203,571.1884
8.4.2021190,44226,11209,881.1873
9.4.2021186,00221,12204,791.1888
10.4.2021215,63256,34237,411.1888*
11.4.2021212,24252,31233,681.1888*
12.4.2021205,33244,42225,821.1904
13.4.2021224,94267,59247,461.1896
14.4.2021233,08278,86257,161.1964
15.4.2021238,62285,63263,581.1970
16.4.2021257,33308,43283,341.1986
17.4.2021251,01300,86276,391.1986*
18.4.2021228,07273,36251,121.1986*
19.4.2021217,18261,38238,861.2035
20.4.2021216,31260,68238,571.2051
21.4.2021214,62257,69236,641.2007
22.4.2021209,61252,50231,311.2046
23.4.2021199,99241,31220,751.2066
24.4.2021186,27224,75205,601.2066*
25.4.2021185,55223,88204,811.2066*
26.4.2021204,73247,42226,581.2085
27.4.2021214,90259,77237,211.2088
28.4.2021214,18258,51236,541.2070
29.4.2021210,50255,31231,971.2129
30.4.2021224,41271,13246,801.2082
1.5.2021229,08276,78251,951.2082*
2.5.2021222,55268,88244,761.2082*
3.5.2021244,83294,87269,701.2044
4.5.2021253,91305,23278,801.2021
5.5.2021296,58356,04325,201.2005
6.5.2021294,09354,67322,111.2060
7.5.2021286,00344,89313,541.2059
8.5.2021287,83347,10315,551.2059*
9.5.2021321,59387,80352,551.2059*
10.5.2021294,92358,89322,611.2169
11.5.2021310,27377,60340,551.2170
12.5.2021256,15310,40280,891.2118
13.5.2021263,18317,95288,451.2081
14.5.2021269,10326,23294,721.2123
15.5.2021247,71300,30271,291.2123*
16.5.2021244,07295,89267,311.2123*
17.5.2021231,85281,53253,871.2143
18.5.2021240,53293,98263,701.2222
19.5.2021152,25185,93167,601.2212
20.5.2021172,70210,74189,811.2203
21.5.2021147,66179,97161,701.2188
22.5.2021138,92169,32152,141.2188*
23.5.2021116,83142,39127,941.2188*
24.5.2021151,75185,32166,281.2212
25.5.2021149,84183,76164,481.2264
26.5.2021162,65198,91178,241.2229
27.5.2021159,30194,32174,711.2198
28.5.2021146,05177,33160,071.2142
29.5.2021135,08164,01148,041.2142*
30.5.2021140,43170,51153,911.2142*
31.5.2021154,06187,97169,191.2201
1.6.2021149,69182,99164,441.2225
2.6.2021153,57187,14168,651.2186
3.6.2021158,78193,50174,031.2187
4.6.2021147,26178,44161,271.2117
5.6.2021142,73172,94156,301.2117*
6.6.2021145,59176,41159,431.2117*
7.6.2021133,16161,95145,601.2162
8.6.2021131,86160,63143,911.2182
9.6.2021141,50172,56154,421.2195
10.6.2021138,13168,16150,691.2174
11.6.2021134,29162,83146,151.2125
12.6.2021133,44161,80145,231.2125*
13.6.2021140,91170,85153,351.2125*
14.6.2021148,52179,89161,731.2112
15.6.2021144,66175,15157,661.2108
16.6.2021137,39166,57149,701.2124
17.6.2021139,97167,08152,921.1937
18.6.2021131,40156,34143,761.1898
19.6.2021128,16152,49140,221.1898*
20.6.2021130,17154,88142,421.1898*
21.6.2021104,67124,46114,651.1891
22.6.2021100,59119,64110,071.1894
23.6.2021108,02129,10118,431.1951
24.6.2021112,75134,58123,651.1936
25.6.2021104,60125,00114,601.1950
26.6.2021106,18126,89116,341.1950*
27.6.2021110,96132,60121,571.1950*
28.6.2021115,61137,69126,811.1910
29.6.2021121,30144,20133,001.1888
30.6.2021121,39144,26133,291.1884
1.7.2021115,30137,02126,651.1884
2.7.2021115,75136,85126,691.1823
3.7.2021118,56140,17129,761.1823*
4.7.2021122,60144,95134,191.1823*
5.7.2021116,05137,71126,911.1866
6.7.2021117,31138,87128,221.1838
7.7.2021116,14137,41126,791.1831
8.7.2021111,63132,15121,131.1838
9.7.2021113,49134,58123,161.1858
10.7.2021113,00133,99122,621.1858*
11.7.2021113,24134,28122,891.1858*
12.7.2021112,54133,38122,131.1852
13.7.2021110,98131,44120,491.1844
14.7.2021110,96131,07120,281.1812
15.7.2021106,58125,86115,401.1809
16.7.2021102,23120,65110,951.1802
17.7.2021101,64119,95110,301.1802*
18.7.2021100,97119,17109,591.1802*
19.7.202196,15113,13104,231.1766
20.7.202191,12107,2998,751.1775
21.7.2021100,02117,74108,501.1772
22.7.2021102,48120,67110,981.1775
23.7.2021105,58124,24114,431.1767
24.7.2021107,07125,99116,041.1767*
25.7.2021108,51127,68117,601.1767*
26.7.2021111,19131,06120,371.1787
27.7.2021114,09134,74123,291.1810
28.7.2021118,93140,42128,471.1807
29.7.2021119,13141,44128,511.1873
30.7.2021122,37145,51131,801.1891
31.7.2021121,41144,37130,771.1891*
1.8.2021118,00140,31127,091.1891*
2.8.2021118,92141,35127,971.1886
3.8.2021116,53138,49125,091.1885
4.8.2021120,20142,57128,961.1861
5.8.2021121,12143,53130,001.1850
6.8.2021125,31147,95134,381.1807
7.8.2021132,06155,92141,621.1807*
8.8.2021126,78149,69135,961.1807*
9.8.2021141,41166,31152,521.1761
10.8.2021141,09165,38152,561.1722
11.8.2021145,59170,60157,501.1718
12.8.2021140,88165,38152,491.1739
13.8.2021155,81183,31168,731.1765
14.8.2021155,34182,76168,221.1765*
15.8.2021156,91184,60169,911.1765*
16.8.2021151,15177,93162,601.1772
17.8.2021143,29168,61153,511.1767
18.8.2021142,16166,65152,481.1723
19.8.2021150,13175,59160,981.1696
20.8.2021157,30183,59168,491.1671
21.8.2021153,91179,63164,851.1671*
22.8.2021159,29185,91170,621.1671*
23.8.2021159,59187,01171,471.1718
24.8.2021147,72173,42158,221.1740
25.8.2021151,46177,75162,651.1736
26.8.2021142,52167,70153,761.1767
27.8.2021149,82176,20161,741.1761
28.8.2021149,31175,60161,191.1761*
29.8.2021148,20174,30160,001.1761*
30.8.2021141,77167,30153,081.1801
31.8.2021144,92171,50156,501.1834
1.9.2021153,08180,90166,021.1817
2.9.2021154,74183,30167,861.1846
3.9.2021179,33212,90194,811.1872
4.9.2021178,49211,90193,891.1872*
5.9.2021195,59232,20212,471.1872*
6.9.2021184,93219,40201,001.1864
7.9.2021150,51178,50163,341.1860
8.9.2021151,94179,70165,431.1827
9.9.2021152,48180,50165,601.1838
10.9.2021147,03174,10159,591.1841
11.9.2021150,83178,60163,711.1841*
12.9.2021154,55183,00167,751.1841*
13.9.2021152,29179,40165,591.1780
14.9.2021154,99183,10168,731.1814
15.9.2021159,84189,00173,351.1824
16.9.2021157,44185,20171,391.1763
17.9.2021152,80180,00167,031.1780
18.9.2021153,99181,40168,331.1780*
19.9.2021149,07175,60162,941.1780*
20.9.2021134,23157,20146,091.1711
21.9.2021126,51148,50137,201.1738
22.9.2021137,61161,40148,891.1729
23.9.2021139,91163,90151,531.1715
24.9.2021129,79152,10140,561.1719
25.9.2021128,85151,00139,551.1719*
26.9.2021128,59150,70139,271.1719*
27.9.2021123,95145,00134,491.1698
28.9.2021120,40140,60130,511.1678
29.9.2021124,16144,70134,461.1654
30.9.2021132,39153,30143,381.1579
1.10.2021143,28166,20154,611.1600
2.10.2021145,60168,90157,121.1600*
3.10.2021146,98170,50158,611.1600*
4.10.2021143,95167,50155,011.1636
5.10.2021149,80173,80161,071.1602
6.10.2021154,65178,50165,711.1542
7.10.2021154,47178,60165,471.1562
8.10.2021152,04175,90163,201.1569
9.10.2021155,50179,90166,921.1569*
10.10.2021151,09174,80162,181.1569*
11.10.2021154,74179,10165,921.1574
12.10.2021149,37172,60160,261.1555
13.10.2021153,61177,60164,701.1562
14.10.2021156,27181,30166,991.1602
15.10.2021163,42189,60175,331.1602
16.10.2021160,32186,00172,001.1602*
17.10.2021158,33183,70169,881.1602*
18.10.2021159,94185,60171,331.1604
19.10.2021161,99188,80173,591.1655
20.10.2021178,35207,30191,531.1623
21.10.2021169,12196,80180,781.1637
22.10.2021164,23191,00175,201.1630
23.10.2021168,79196,30180,061.1630*
24.10.2021163,71190,40174,651.1630*
25.10.2021168,49195,50179,711.1603
26.10.2021170,08197,60181,711.1618
27.10.2021154,34179,30164,681.1617
28.10.2021163,72189,80174,461.1593
29.10.2021168,91196,70179,231.1645
30.10.2021163,33190,20173,311.1645*
31.10.2021164,79191,90174,861.1645*
1.11.2021170,67197,60180,261.1578
2.11.2021173,14200,90183,431.1603
3.11.2021179,05207,30189,221.1578
4.11.2021175,12202,60184,821.1569
5.11.2021172,67198,90182,321.1519
6.11.2021171,54197,60181,131.1519*
7.11.2021175,36202,00185,171.1519*
8.11.2021197,77229,00209,461.1579
9.11.2021226,31262,00239,711.1577
10.11.2021225,30260,40237,801.1558
11.11.2021228,88262,30241,721.1460
12.11.2021219,43251,20231,891.1448
13.11.2021225,10257,70237,891.1448*
14.11.2021243,97279,30257,831.1448*
15.11.2021229,81263,00242,061.1444
16.11.2021202,50230,20213,191.1368
17.11.2021202,90229,60213,651.1316
18.11.2021179,99204,20189,191.1345
19.11.2021193,33217,90202,261.1271
20.11.2021201,22226,80210,521.1271*
21.11.2021196,17221,10205,231.1271*
22.11.2021185,41209,10193,821.1278
23.11.2021192,02216,20201,471.1259
24.11.2021189,36212,20198,531.1206
25.11.2021198,61222,90208,141.1223
26.11.2021173,32195,70181,051.1291
27.11.2021172,79195,10180,501.1291*
28.11.2021176,69199,50184,571.1291*
29.11.2021182,25205,50190,261.1276
30.11.2021182,87207,80190,741.1363
1.12.2021184,55208,80192,431.1314
2.12.2021179,47203,50186,901.1339
3.12.2021166,50188,00172,951.1291
4.12.2021144,10162,70149,671.1291*
5.12.2021138,43156,30143,791.1291*
6.12.2021142,91161,30148,851.1287
7.12.2021143,75161,80149,701.1256
8.12.2021146,12165,10152,431.1299
9.12.2021133,76151,30139,731.1311
10.12.2021131,55148,30137,131.1273
11.12.2021140,16158,00146,101.1273*
12.12.2021141,04159,00147,031.1273*
13.12.2021128,21144,60133,571.1278
14.12.2021132,99150,40138,361.1309
15.12.2021136,39153,60142,061.1262
16.12.2021131,35148,90137,351.1336
17.12.2021127,18144,10132,391.1330
18.12.2021131,16148,60136,521.1330*
19.12.2021135,22153,20140,751.1330*
20.12.2021135,37152,60140,891.1273
21.12.2021136,96154,70142,671.1295
22.12.2021137,51155,40143,451.1301
23.12.2021144,65163,60150,621.1310
24.12.2021142,44161,20148,171.1317
25.12.2021139,44157,80145,041.1317*
26.12.2021137,58155,70143,111.1317*
27.12.2021137,82155,90143,281.1312
28.12.2021128,59145,70133,481.1331
29.12.2021128,73145,50133,621.1303
30.12.2021130,58148,00135,321.1334
31.12.2021129,17146,30133,451.1326

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.