{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",126.24,102.88,111.13,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",136.96,111.61,120.56,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",161.24,131.4,141.94,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",155.34,126.33,136.58,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",158.43,129.11,139.48,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",168.92,136.91,148.15,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",169.35,137.95,149.44,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",172.19,140.56,152.19,"binance","2021-01-08",1.225,1.0827],["2021-01-09",177.26,144.7,156.67,"binance","2021-01-08",1.225,1.0827],["2021-01-10",170.07,138.83,150.31,"binance","2021-01-08",1.225,1.0827],["2021-01-11",138.87,114.17,123.74,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",133.42,109.71,118.62,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",147.38,121.14,130.98,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",152.5,125.78,135.91,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",143.65,118.49,127.62,"binance","2021-01-15",1.2123,1.077],["2021-01-16",143.52,118.39,127.5,"binance","2021-01-15",1.2123,1.077],["2021-01-17",142.8,117.79,126.86,"binance","2021-01-15",1.2123,1.077],["2021-01-18",151.96,125.96,135.37,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",151.86,125.17,134.8,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",149.69,123.7,133.32,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",129.72,106.7,114.94,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",137.66,113.23,121.98,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",137.67,113.23,121.99,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",141.01,115.98,124.95,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",137.07,112.8,121.5,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",134.67,110.9,119.65,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",122.44,101.07,108.74,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",133.27,110.22,118.85,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",134.65,110.95,119.8,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",133.36,109.89,118.66,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",129.36,106.59,115.1,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",132,109.24,118.15,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",141.98,117.88,127.41,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",155.93,129.76,140.19,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",145.07,120.93,130.82,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",155.05,129.39,140.07,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",155.57,129.83,140.54,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",150.76,125.81,136.19,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",167.28,139.11,150.82,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",181.49,149.94,162.19,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",181.56,149.72,161.77,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",183.62,151.16,163.29,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",196.69,162.45,175.49,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",225.76,186.46,201.43,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",213.49,176.32,190.48,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",207.83,171.35,185.09,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",210.26,173.15,187.01,"binance","2021-02-16",1.2143,1.08],["2021-02-17",237.49,196.92,212.8,"binance","2021-02-17",1.206,1.0806],["2021-02-18",226.59,187.51,203.06,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",236.5,194.83,211.41,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",226.65,186.71,202.6,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",227.13,187.11,203.03,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",208.32,171.7,186.94,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",177.34,146.04,159.86,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",181.43,149.37,164.74,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",179.36,146.72,162.5,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",170.25,140.46,154.31,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",171.76,141.7,155.68,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",165.22,136.31,149.75,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",175.89,145.93,160.73,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",179.08,148.89,164.52,"binance","2021-03-02",1.2028,1.105],["2021-03-03",187.64,155.74,172.31,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",180.67,150.13,166.86,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",180.23,150.97,167.07,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",182.85,153.17,169.49,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",190.75,159.78,176.82,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",191.85,161.68,179.26,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",203.81,171.36,189.71,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",200.29,168.42,186.43,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",201.36,168.23,186.17,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",220.84,185.07,205.31,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",226.06,189.44,210.17,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",213.94,179.28,198.9,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",200.59,168.28,186.52,"binance","2021-03-15",1.192,1.1084],["2021-03-16",201.6,169.04,186.5,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",205.98,172.99,191.1,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",199.7,167.65,185.57,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",199.96,168.16,186.09,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",200.17,168.34,186.28,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",195.31,164.25,181.76,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",185.67,155.69,171.61,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",185.83,156.38,173.05,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",176.05,148.88,164.78,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",171.53,145.34,160.53,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",183.45,155.7,172.68,"binance","2021-03-26",1.1782,1.109],["2021-03-27",184.06,156.22,173.25,"binance","2021-03-26",1.1782,1.109],["2021-03-28",184.24,156.37,173.42,"binance","2021-03-26",1.1782,1.109],["2021-03-29",193.73,164.4,182.07,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",195.74,166.71,184.34,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",196.7,167.76,185.71,"binance","2021-03-31",1.1725,1.107],["2021-04-01",202.86,172.71,191.69,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",211.46,180.03,199.81,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",195.23,166.21,184.48,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",202.21,172.15,191.07,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",221.48,188.56,209.28,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",237.04,200.68,222.15,"binance","2021-04-06",1.1812,1.107],["2021-04-07",219.05,184.32,203.57,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",226.11,190.44,209.88,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",221.12,186,204.79,"binance","2021-04-09",1.1888,1.101],["2021-04-10",256.34,215.63,237.41,"binance","2021-04-09",1.1888,1.101],["2021-04-11",252.31,212.24,233.68,"binance","2021-04-09",1.1888,1.101],["2021-04-12",244.42,205.33,225.82,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",267.59,224.94,247.46,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",278.86,233.08,257.16,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",285.63,238.62,263.58,"binance","2021-04-15",1.197,1.1046],["2021-04-16",308.43,257.33,283.34,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",300.86,251.01,276.39,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",273.36,228.07,251.12,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",261.38,217.18,238.86,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",260.68,216.31,238.57,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",257.69,214.62,236.64,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",252.5,209.61,231.31,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",241.31,199.99,220.75,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",224.75,186.27,205.6,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",223.88,185.55,204.81,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",247.42,204.73,226.58,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",259.77,214.9,237.21,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",258.51,214.18,236.54,"binance","2021-04-28",1.207,1.1044],["2021-04-29",255.31,210.5,231.97,"binance","2021-04-29",1.2129,1.102],["2021-04-30",271.13,224.41,246.8,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",276.78,229.08,251.95,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",268.88,222.55,244.76,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",294.87,244.83,269.7,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",305.23,253.91,278.8,"binance","2021-05-04",1.2021,1.098],["2021-05-05",356.04,296.58,325.2,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",354.67,294.09,322.11,"binance","2021-05-06",1.206,1.0953],["2021-05-07",344.89,286,313.54,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",347.1,287.83,315.55,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",387.8,321.59,352.55,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",358.89,294.92,322.61,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",377.6,310.27,340.55,"binance","2021-05-11",1.217,1.0976],["2021-05-12",310.4,256.15,280.89,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",317.95,263.18,288.45,"binance","2021-05-13",1.2081,1.096],["2021-05-14",326.23,269.1,294.72,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",300.3,247.71,271.29,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",295.89,244.07,267.31,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",281.53,231.85,253.87,"binance","2021-05-17",1.2143,1.095],["2021-05-18",293.98,240.53,263.7,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",185.93,152.25,167.6,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",210.74,172.7,189.81,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",179.97,147.66,161.7,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",169.32,138.92,152.14,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",142.39,116.83,127.94,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",185.32,151.75,166.28,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",183.76,149.84,164.48,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",198.91,162.65,178.24,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",194.32,159.3,174.71,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",177.33,146.05,160.07,"binance","2021-05-28",1.2142,1.096],["2021-05-29",164.01,135.08,148.04,"binance","2021-05-28",1.2142,1.096],["2021-05-30",170.51,140.43,153.91,"binance","2021-05-28",1.2142,1.096],["2021-05-31",187.97,154.06,169.19,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",182.99,149.69,164.44,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",187.14,153.57,168.65,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",193.5,158.78,174.03,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",178.44,147.26,161.27,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",172.94,142.73,156.3,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",176.41,145.59,159.43,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",161.95,133.16,145.6,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",160.63,131.86,143.91,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",172.56,141.5,154.42,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",168.16,138.13,150.69,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",162.83,134.29,146.15,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",161.8,133.44,145.23,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",170.85,140.91,153.35,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",179.89,148.52,161.73,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",175.15,144.66,157.66,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",166.57,137.39,149.7,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",167.08,139.97,152.92,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",156.34,131.4,143.76,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",152.49,128.16,140.22,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",154.88,130.17,142.42,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",124.46,104.67,114.65,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",119.64,100.59,110.07,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",129.1,108.02,118.43,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",134.58,112.75,123.65,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",125,104.6,114.6,"binance","2021-06-25",1.195,1.0956],["2021-06-26",126.89,106.18,116.34,"binance","2021-06-25",1.195,1.0956],["2021-06-27",132.6,110.96,121.57,"binance","2021-06-25",1.195,1.0956],["2021-06-28",137.69,115.61,126.81,"binance","2021-06-28",1.191,1.0969],["2021-06-29",144.2,121.3,133,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",144.26,121.39,133.29,"binance","2021-06-30",1.1884,1.098],["2021-07-01",137.02,115.3,126.65,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",136.85,115.75,126.69,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",140.17,118.56,129.76,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",144.95,122.6,134.19,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",137.71,116.05,126.91,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",138.87,117.31,128.22,"binance","2021-07-06",1.1838,1.093],["2021-07-07",137.41,116.14,126.79,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",132.15,111.63,121.13,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",134.58,113.49,123.16,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",133.99,113,122.62,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",134.28,113.24,122.89,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",133.38,112.54,122.13,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",131.44,110.98,120.49,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",131.07,110.96,120.28,"binance","2021-07-14",1.1812,1.084],["2021-07-15",125.86,106.58,115.4,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",120.65,102.23,110.95,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",119.95,101.64,110.3,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",119.17,100.97,109.59,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",113.13,96.15,104.23,"binance","2021-07-19",1.1766,1.084],["2021-07-20",107.29,91.12,98.75,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",117.74,100.02,108.5,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",120.67,102.48,110.98,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",124.24,105.58,114.43,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",125.99,107.07,116.04,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",127.68,108.51,117.6,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",131.06,111.19,120.37,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",134.74,114.09,123.29,"binance","2021-07-27",1.181,1.0806],["2021-07-28",140.42,118.93,128.47,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",141.44,119.13,128.51,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",145.51,122.37,131.8,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",144.37,121.41,130.77,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",140.31,118,127.09,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",141.35,118.92,127.97,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",138.49,116.53,125.09,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",142.57,120.2,128.96,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",143.53,121.12,130,"binance","2021-08-05",1.185,1.0733],["2021-08-06",147.95,125.31,134.38,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",155.92,132.06,141.62,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",149.69,126.78,135.96,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",166.31,141.41,152.52,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",165.38,141.09,152.56,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",170.6,145.59,157.5,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",165.38,140.88,152.49,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",183.31,155.81,168.73,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",182.76,155.34,168.22,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",184.6,156.91,169.91,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",177.93,151.15,162.6,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",168.61,143.29,153.51,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",166.65,142.16,152.48,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",175.59,150.13,160.98,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",183.59,157.3,168.49,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",179.63,153.91,164.85,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",185.91,159.29,170.62,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",187.01,159.59,171.47,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",173.42,147.72,158.22,"binance","2021-08-24",1.174,1.0711],["2021-08-25",177.75,151.46,162.65,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",167.7,142.52,153.76,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",176.2,149.82,161.74,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",175.6,149.31,161.19,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",174.3,148.2,160,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",167.3,141.77,153.08,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",171.5,144.92,156.5,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",180.9,153.08,166.02,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",183.3,154.74,167.86,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",212.9,179.33,194.81,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",211.9,178.49,193.89,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",232.2,195.59,212.47,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",219.4,184.93,201,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",178.5,150.51,163.34,"binance","2021-09-07",1.186,1.0853],["2021-09-08",179.7,151.94,165.43,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",180.5,152.48,165.6,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",174.1,147.03,159.59,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",178.6,150.83,163.71,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",183,154.55,167.75,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",179.4,152.29,165.59,"binance","2021-09-13",1.178,1.0873],["2021-09-14",183.1,154.99,168.73,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",189,159.84,173.35,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",185.2,157.44,171.39,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",180,152.8,167.03,"binance","2021-09-17",1.178,1.0931],["2021-09-18",181.4,153.99,168.33,"binance","2021-09-17",1.178,1.0931],["2021-09-19",175.6,149.07,162.94,"binance","2021-09-17",1.178,1.0931],["2021-09-20",157.2,134.23,146.09,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",148.5,126.51,137.2,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",161.4,137.61,148.89,"binance","2021-09-22",1.1729,1.082],["2021-09-23",163.9,139.91,151.53,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",152.1,129.79,140.56,"binance","2021-09-24",1.1719,1.083],["2021-09-25",151,128.85,139.55,"binance","2021-09-24",1.1719,1.083],["2021-09-26",150.7,128.59,139.27,"binance","2021-09-24",1.1719,1.083],["2021-09-27",145,123.95,134.49,"binance","2021-09-27",1.1698,1.085],["2021-09-28",140.6,120.4,130.51,"binance","2021-09-28",1.1678,1.084],["2021-09-29",144.7,124.16,134.46,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",153.3,132.39,143.38,"binance","2021-09-30",1.1579,1.083],["2021-10-01",166.2,143.28,154.61,"binance","2021-10-01",1.16,1.0791],["2021-10-02",168.9,145.6,157.12,"binance","2021-10-01",1.16,1.0791],["2021-10-03",170.5,146.98,158.61,"binance","2021-10-01",1.16,1.0791],["2021-10-04",167.5,143.95,155.01,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",173.8,149.8,161.07,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",178.5,154.65,165.71,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",178.6,154.47,165.47,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",175.9,152.04,163.2,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",179.9,155.5,166.92,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",174.8,151.09,162.18,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",179.1,154.74,165.92,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",172.6,149.37,160.26,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",177.6,153.61,164.7,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",181.3,156.27,166.99,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",189.6,163.42,175.33,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",186,160.32,172,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",183.7,158.33,169.88,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",185.6,159.94,171.33,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",188.8,161.99,173.59,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",207.3,178.35,191.53,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",196.8,169.12,180.78,"binance","2021-10-21",1.1637,1.069],["2021-10-22",191,164.23,175.2,"binance","2021-10-22",1.163,1.0668],["2021-10-23",196.3,168.79,180.06,"binance","2021-10-22",1.163,1.0668],["2021-10-24",190.4,163.71,174.65,"binance","2021-10-22",1.163,1.0668],["2021-10-25",195.5,168.49,179.71,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",197.6,170.08,181.71,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",179.3,154.34,164.68,"binance","2021-10-27",1.1617,1.067],["2021-10-28",189.8,163.72,174.46,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",196.7,168.91,179.23,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",190.2,163.33,173.31,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",191.9,164.79,174.86,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",197.6,170.67,180.26,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",200.9,173.14,183.43,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",207.3,179.05,189.22,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",202.6,175.12,184.82,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",198.9,172.67,182.32,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",197.6,171.54,181.13,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",202,175.36,185.17,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",229,197.77,209.46,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",262,226.31,239.71,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",260.4,225.3,237.8,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",262.3,228.88,241.72,"binance","2021-11-11",1.146,1.0561],["2021-11-12",251.2,219.43,231.89,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",257.7,225.1,237.89,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",279.3,243.97,257.83,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",263,229.81,242.06,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",230.2,202.5,213.19,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",229.6,202.9,213.65,"binance","2021-11-17",1.1316,1.053],["2021-11-18",204.2,179.99,189.19,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",217.9,193.33,202.26,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",226.8,201.22,210.52,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",221.1,196.17,205.23,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",209.1,185.41,193.82,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",216.2,192.02,201.47,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",212.2,189.36,198.53,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",222.9,198.61,208.14,"binance","2021-11-25",1.1223,1.048],["2021-11-26",195.7,173.32,181.05,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",195.1,172.79,180.5,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",199.5,176.69,184.57,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",205.5,182.25,190.26,"binance","2021-11-29",1.1276,1.044],["2021-11-30",207.8,182.87,190.74,"binance","2021-11-30",1.1363,1.043],["2021-12-01",208.8,184.55,192.43,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",203.5,179.47,186.9,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",188,166.5,172.95,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",162.7,144.1,149.67,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",156.3,138.43,143.79,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",161.3,142.91,148.85,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",161.8,143.75,149.7,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",165.1,146.12,152.43,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",151.3,133.76,139.73,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",148.3,131.55,137.13,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",158,140.16,146.1,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",159,141.04,147.03,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",144.6,128.21,133.57,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",150.4,132.99,138.36,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",153.6,136.39,142.06,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",148.9,131.35,137.35,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",144.1,127.18,132.39,"binance","2021-12-17",1.133,1.0409],["2021-12-18",148.6,131.16,136.52,"binance","2021-12-17",1.133,1.0409],["2021-12-19",153.2,135.22,140.75,"binance","2021-12-17",1.133,1.0409],["2021-12-20",152.6,135.37,140.89,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",154.7,136.96,142.67,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",155.4,137.51,143.45,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",163.6,144.65,150.62,"binance","2021-12-23",1.131,1.0413],["2021-12-24",161.2,142.44,148.17,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",157.8,139.44,145.04,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",155.7,137.58,143.11,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",155.9,137.82,143.28,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",145.7,128.59,133.48,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",145.5,128.73,133.62,"binance","2021-12-29",1.1303,1.038],["2021-12-30",148,130.58,135.32,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",146.3,129.17,133.45,"binance","2021-12-31",1.1326,1.0331]]}