Litecoin Kurs 2020: 37,05 € bis 101 €, jeder Tag

Litecoin schloss am 1.1.2020 bei 37,05 € und am 31.12. bei 101,22 €.

Das ist ein Plus von 173,2 % in Euro, +198,4 % in Dollar und +171,9 % in Franken.

Den höchsten Schlusskurs erreichte Litecoin am 26.12.2020 mit 106,30 €, den tiefsten am 12.3.2020 mit 26,54 €.

Litecoin-Verkäufe 2020 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
37,05 €
Schlusskurs 1.1.2020
101,22 €
Schlusskurs 31.12.2020
106,30 €
Hoch, 26.12.2020
26,54 €
Tief, 12.3.2020

Litecoin 2020 in Zahlen

Der größte Tagesgewinn kam am 13.3.2020 mit +27,3 %, der größte Tagesverlust am 12.3.2020 mit -38,0 %.

An 330 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2020.

Am stärksten bewegte sich der Kurs im 4. Quartal: +157,2 % vom 1.10.2020 bis 31.12.2020.

Am 31. Dezember stand Litecoin bei 101,22 €, 124,21 $ und 109,34 CHF.

Litecoin Kursverlauf 2020 in Euro: +173,2 %, von 37,05 € auf 101,22 €, Hoch 106,30 € am 26.12.2020, Tief 26,54 € am 12.3.2020

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Litecoin am 31.12. war 109,34 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2020

109 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. litecoin/2020.json herunterladen.

Litecoin Schlusskurse je Tag 2020 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202037,0541,6240,211.1234*
2.1.202035,2339,4338,271.1193
3.1.202037,8842,2341,071.1147
4.1.202038,3842,7841,601.1147*
5.1.202038,8443,3042,111.1147*
6.1.202040,9145,8044,391.1194
7.1.202041,4446,3044,971.1172
8.1.202040,8045,3544,031.1115
9.1.202040,2744,7443,521.1110
10.1.202044,2349,0647,871.1091
11.1.202044,4549,3048,101.1091*
12.1.202046,3751,4350,181.1091*
13.1.202044,5849,6048,201.1126
14.1.202052,5358,3956,561.1115
15.1.202052,2058,1656,121.1142
16.1.202051,5457,5655,341.1169
17.1.202054,9361,0258,981.1108
18.1.202053,4059,3257,331.1108*
19.1.202051,8557,6055,671.1108*
20.1.202051,5957,1955,391.1085
21.1.202051,7957,5755,641.1115
22.1.202052,6158,3356,591.1088
23.1.202049,1654,5252,771.1091
24.1.202049,2854,3852,791.1035
25.1.202048,2653,2551,691.1035*
26.1.202050,9756,2454,591.1035*
27.1.202053,1158,5556,771.1025
28.1.202054,9960,5258,861.1005
29.1.202054,3659,8058,321.1001
30.1.202061,6467,9865,891.1029
31.1.202061,5368,0065,801.1052
1.2.202063,9970,7268,431.1052*
2.2.202063,2769,9367,661.1052*
3.2.202062,9469,6567,171.1066
4.2.202061,6168,0765,941.1048
5.2.202065,8572,5970,571.1023
6.2.202066,8973,6071,671.1003
7.2.202067,7474,3072,511.0969
8.2.202069,8076,5674,721.0969*
9.2.202070,2077,0075,151.0969*
10.2.202067,5974,0272,321.0951
11.2.202070,1476,4674,821.0901
12.2.202074,3781,1779,171.0914
13.2.202074,1280,5578,821.0867
14.2.202076,6883,1481,601.0842
15.2.202070,7476,7075,281.0842*
16.2.202068,8774,6773,291.0842*
17.2.202067,7573,4172,101.0835
18.2.202071,4277,2575,841.0816
19.2.202065,3870,6169,441.0800
20.2.202064,3269,4068,281.0790
21.2.202067,8273,2571,951.0801
22.2.202069,2474,7973,471.0801*
23.2.202073,6279,5278,111.0801*
24.2.202069,8775,5974,071.0818
25.2.202065,4870,9869,441.0840
26.2.202055,6660,5359,031.0875
27.2.202056,3461,7759,871.0964
28.2.202054,5659,8957,911.0977
29.2.202052,8858,0556,131.0977*
1.3.202052,5657,7055,791.0977*
2.3.202055,2261,4258,841.1122
3.3.202054,8861,0158,431.1117
4.3.202054,2760,3857,791.1125
5.3.202055,4862,0659,151.1187
6.3.202055,7763,2259,051.1336
7.3.202053,3360,4656,481.1336*
8.3.202044,9951,0047,641.1336*
9.3.202043,9950,3946,601.1456
10.3.202044,1350,2646,751.1390
11.3.202042,8148,5345,341.1336
12.3.202026,5429,8328,001.1240
13.3.202033,7937,5235,841.1104
14.3.202030,9834,4032,861.1104*
15.3.202032,7636,3834,751.1104*
16.3.202029,7633,2031,381.1157
17.3.202031,0234,0732,761.0982
18.3.202031,7534,7133,481.0934
19.3.202036,0238,9037,941.0801
20.3.202035,5738,0837,511.0707
21.3.202035,7938,3237,741.0707*
22.3.202033,0635,4034,871.0707*
23.3.202036,1138,9438,241.0783
24.3.202037,4240,5739,561.0843
25.3.202036,1839,1738,361.0827
26.3.202036,8040,4139,131.0981
27.3.202034,6538,0436,671.0977
28.3.202035,4138,8737,471.0977*
29.3.202033,8137,1135,771.0977*
30.3.202035,2638,9137,281.1034
31.3.202035,6739,0837,761.0956
1.4.202035,8739,2337,901.0936
2.4.202036,5539,8638,561.0906
3.4.202037,5240,4639,571.0785
4.4.202037,7540,7139,811.0785*
5.4.202037,3840,3139,421.0785*
6.4.202041,7445,0444,081.0791
7.4.202041,1344,7743,521.0885
8.4.202042,8246,5545,211.0871
9.4.202042,5246,2144,901.0867
10.4.202038,8842,2541,051.0867*
11.4.202039,1542,5441,331.0867*
12.4.202038,6542,0040,811.0867*
13.4.202037,9341,2240,051.0867*
14.4.202037,6041,2239,641.0963
15.4.202035,9739,2237,891.0903
16.4.202039,0642,5341,081.0888
17.4.202038,8542,1940,851.0860
18.4.202040,6444,1442,741.0860*
19.4.202038,8942,2340,891.0860*
20.4.202037,0340,2138,941.0860
21.4.202037,4640,5939,391.0837
22.4.202038,4741,8040,481.0867
23.4.202039,9042,9841,941.0772
24.4.202041,2344,5343,401.0800
25.4.202041,0944,3843,251.0800*
26.4.202041,2244,5243,391.0800*
27.4.202040,9744,4643,251.0852
28.4.202042,0145,6944,471.0877
29.4.202045,0248,8147,591.0842
30.4.202042,6046,3344,981.0876
1.5.202043,2847,0745,691.0876*
2.5.202045,2449,2047,761.0876*
3.5.202044,1848,0546,651.0876*
4.5.202042,9246,9645,271.0942
5.5.202042,9246,5445,181.0843
6.5.202041,5844,9443,791.0807
7.5.202043,9347,3746,261.0783
8.5.202043,9847,6946,311.0843
9.5.202043,3046,9545,591.0843*
10.5.202038,7942,0640,841.0843*
11.5.202038,3541,5140,341.0824
12.5.202038,8542,1840,871.0858
13.5.202039,7143,1841,801.0875
14.5.202040,7543,9842,841.0792
15.5.202039,5842,7441,611.0798
16.5.202040,0543,2542,111.0798*
17.5.202040,4843,7142,561.0798*
18.5.202041,8445,3244,021.0832
19.5.202041,7645,7344,411.0950
20.5.202040,3844,2542,741.0958
21.5.202038,8542,7341,281.1000
22.5.202040,5644,2342,961.0904
23.5.202040,2143,8542,591.0904*
24.5.202038,5942,0840,871.0904*
25.5.202039,3942,9741,741.0910
26.5.202038,5142,2740,831.0975
27.5.202039,9043,8542,591.0991
28.5.202040,6444,7743,421.1016
29.5.202039,9344,4742,811.1136
30.5.202042,8547,7245,941.1136*
31.5.202040,9645,6143,911.1136*
1.6.202043,4148,2546,381.1116
2.6.202041,1645,9944,211.1174
3.6.202042,1347,1645,471.1194
4.6.202042,1647,4345,471.1250
5.6.202041,3346,8344,911.1330
6.6.202041,3046,7944,871.1330*
7.6.202041,1646,6344,721.1330*
8.6.202041,1446,4344,691.1285
9.6.202040,6145,8743,741.1294
10.6.202040,9946,6344,121.1375
11.6.202038,0943,2240,741.1348
12.6.202039,5644,7242,321.1304
13.6.202039,8845,0842,661.1304*
14.6.202038,9744,0541,681.1304*
15.6.202038,8643,7341,501.1253
16.6.202038,8043,8841,591.1308
17.6.202039,2444,0741,861.1232
18.6.202038,7043,4341,281.1222
19.6.202038,2642,8940,771.1210
20.6.202038,8743,5741,421.1210*
21.6.202038,3643,0040,871.1210*
22.6.202039,5144,3042,091.1213
23.6.202039,0444,1841,791.1318
24.6.202037,8142,6540,381.1280
25.6.202037,8142,3540,221.1200
26.6.202038,4343,0940,851.1213
27.6.202036,6241,0638,931.1213*
28.6.202036,8941,3739,221.1213*
29.6.202037,1141,8739,591.1284
30.6.202036,7741,1739,161.1198
1.7.202037,2941,7739,611.1200
2.7.202036,3741,0538,731.1286
3.7.202036,6541,1438,941.1224
4.7.202037,5242,1139,861.1224*
5.7.202037,0541,5839,351.1224*
6.7.202038,9144,0641,401.1325
7.7.202038,4343,3940,901.1290
8.7.202040,1845,3542,691.1286
9.7.202039,0844,3341,561.1342
10.7.202039,2944,3041,741.1276
11.7.202039,6344,6942,111.1276*
12.7.202039,6444,7042,121.1276*
13.7.202038,7743,9241,421.1329
14.7.202038,5843,8841,241.1375
15.7.202037,8643,3340,831.1444
16.7.202036,8842,0939,781.1414
17.7.202036,6641,9039,431.1428
18.7.202037,1542,4539,941.1428*
19.7.202037,3142,6440,121.1428*
20.7.202036,6441,9439,331.1448
21.7.202038,2543,7741,081.1443
22.7.202038,8344,9641,881.1578
23.7.202038,8544,9441,681.1569
24.7.202038,0044,1140,771.1608
25.7.202042,3549,1645,441.1608*
26.7.202041,4448,1044,461.1608*
27.7.202045,3153,2849,101.1760
28.7.202047,5855,7551,191.1717
29.7.202047,0455,1650,651.1725
30.7.202048,3356,7551,921.1743
31.7.202049,0658,1352,841.1848
1.8.202052,0361,6556,041.1848*
2.8.202047,9256,7751,601.1848*
3.8.202049,8758,4853,781.1726
4.8.202048,9757,6152,691.1765
5.8.202049,6758,8853,501.1854
6.8.202049,8459,0353,631.1843
7.8.202048,3857,1752,271.1817
8.8.202049,4758,4653,451.1817*
9.8.202048,2056,9652,081.1817*
10.8.202049,5458,2753,451.1763
11.8.202045,9154,1049,321.1783
12.8.202046,3254,5249,811.1771
13.8.202048,2957,1452,071.1833
14.8.202048,0756,7851,691.1813
15.8.202050,6659,8554,481.1813*
16.8.202054,0763,8758,141.1813*
17.8.202056,7167,2261,051.1853
18.8.202054,9365,4059,181.1906
19.8.202052,0662,1256,281.1933
20.8.202053,0062,8057,161.1850
21.8.202050,3059,2054,041.1769
22.8.202051,1660,2154,971.1769*
23.8.202051,4560,5555,281.1769*
24.8.202052,3562,0256,331.1847
25.8.202049,3858,3453,101.1814
26.8.202049,2858,1052,921.1789
27.8.202047,5256,1051,081.1806
28.8.202048,1657,3851,811.1915
29.8.202047,8156,9751,441.1915*
30.8.202052,7862,8956,781.1915*
31.8.202051,0260,9254,971.1940
1.9.202052,3062,6956,821.1987
2.9.202048,9558,0652,861.1861
3.9.202040,0247,2843,131.1813
4.9.202042,4950,3245,861.1842
5.9.202040,3947,8343,591.1842*
6.9.202040,4747,9243,681.1842*
7.9.202041,3148,8444,651.1824
8.9.202040,2847,4743,581.1785
9.9.202040,6247,8243,891.1773
10.9.202041,0848,6744,221.1849
11.9.202041,3048,9644,511.1854
12.9.202042,8550,8046,181.1854*
13.9.202040,6248,1543,781.1854*
14.9.202041,3349,0844,501.1876
15.9.202040,6248,3143,741.1892
16.9.202040,2447,7643,271.1869
17.9.202041,4148,8544,481.1797
18.9.202041,0248,5444,201.1833
19.9.202041,0048,5244,191.1833*
20.9.202039,8047,0942,881.1833*
21.9.202036,6243,1639,401.1787
22.9.202037,8844,4740,711.1740
23.9.202036,7442,9639,581.1692
24.9.202038,5744,9241,551.1645
25.9.202039,5646,0242,711.1634
26.9.202039,5746,0342,721.1634*
27.9.202039,5846,0542,741.1634*
28.9.202038,7645,2341,921.1670
29.9.202039,0445,6942,151.1702
30.9.202039,4946,2442,671.1708
1.10.202039,3646,2542,451.1752
2.10.202038,2644,8841,281.1730
3.10.202038,8045,5141,861.1730*
4.10.202039,8046,6942,951.1730*
5.10.202039,3846,3442,451.1768
6.10.202038,9945,9942,041.1795
7.10.202039,5546,5542,661.1770
8.10.202040,1347,2143,331.1765
9.10.202040,5147,7843,641.1795
10.10.202041,4448,8844,641.1795*
11.10.202042,8050,4846,111.1795*
12.10.202042,8750,5846,051.1799
13.10.202042,3349,8945,431.1787
14.10.202042,3749,7945,501.1750
15.10.202042,3449,5345,291.1698
16.10.202040,5447,6043,461.1741
17.10.202039,9746,9342,851.1741*
18.10.202040,4947,5443,411.1741*
19.10.202040,7247,9943,671.1785
20.10.202039,7046,8842,571.1810
21.10.202044,7052,9847,901.1852
22.10.202045,9854,3549,321.1821
23.10.202046,7455,4250,091.1856
24.10.202049,9659,2353,531.1856*
25.10.202049,6358,8453,181.1856*
26.10.202048,0856,8251,531.1819
27.10.202048,9457,9152,531.1832
28.10.202047,5655,7750,851.1727
29.10.202046,8854,8750,091.1704
30.10.202046,1754,0149,391.1698
31.10.202047,6355,7250,961.1698*
1.11.202047,5355,6050,851.1698*
2.11.202046,1753,8049,381.1652
3.11.202046,1153,9649,381.1702
4.11.202046,6454,6749,791.1721
5.11.202049,7358,9553,331.1855
6.11.202053,2463,2056,871.1870
7.11.202049,6258,9053,011.1870*
8.11.202051,4161,0254,911.1870*
9.11.202049,8459,2353,721.1883
10.11.202049,0657,9353,071.1808
11.11.202050,3759,2754,371.1766
12.11.202051,5060,7255,641.1791
13.11.202055,8365,9660,321.1815
14.11.202054,0463,8558,391.1815*
15.11.202052,7162,2856,961.1815*
16.11.202062,4273,8467,531.1830
17.11.202064,2376,3269,471.1882
18.11.202061,8673,4266,891.1868
19.11.202068,9181,5374,401.1832
20.11.202069,5782,5375,211.1863
21.11.202073,4687,1479,411.1863*
22.11.202069,8682,8775,521.1863*
23.11.202074,8189,0380,841.1901
24.11.202075,2289,2581,491.1865
25.11.202068,7681,7574,501.1890
26.11.202059,6671,0064,511.1900
27.11.202058,0069,1562,791.1922
28.11.202060,9872,7066,021.1922*
29.11.202066,1978,9171,661.1922*
30.11.202073,1687,6579,301.1980
1.12.202071,0985,0877,031.1968
2.12.202073,6888,9079,711.2066
3.12.202073,2589,0079,331.2151
4.12.202065,4079,5270,781.2159
5.12.202068,3883,1474,001.2159*
6.12.202068,7183,5574,361.2159*
7.12.202068,7483,3774,251.2128
8.12.202063,3676,7668,311.2114
9.12.202063,9377,4168,811.2109
10.12.202061,6674,7066,331.2115
11.12.202059,5472,2064,221.2127
12.12.202063,2276,6768,191.2127*
13.12.202067,8582,2873,181.2127*
14.12.202067,7182,3572,971.2162
15.12.202066,9981,3272,141.2140
16.12.202076,2592,9482,241.2189
17.12.202082,48101,0189,261.2246
18.12.202089,19109,3496,731.2259
19.12.202097,76119,85106,031.2259*
20.12.202093,47114,58101,361.2259*
21.12.202085,80104,4592,751.2173
22.12.202093,41114,32101,221.2239
23.12.202084,21102,4591,261.2166
24.12.202091,14111,1398,901.2193
25.12.2020104,80127,78113,721.2193*
26.12.2020106,30129,61115,341.2193*
27.12.2020104,88127,88113,811.2193*
28.12.2020106,25129,83115,331.2219
29.12.2020105,07128,80114,121.2259
30.12.2020105,90130,05114,971.2281
31.12.2020101,22124,21109,341.2271

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.