{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",41.62,37.05,40.21,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",39.43,35.23,38.27,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",42.23,37.88,41.07,"binance","2020-01-03",1.1147,1.084],["2020-01-04",42.78,38.38,41.6,"binance","2020-01-03",1.1147,1.084],["2020-01-05",43.3,38.84,42.11,"binance","2020-01-03",1.1147,1.084],["2020-01-06",45.8,40.91,44.39,"binance","2020-01-06",1.1194,1.085],["2020-01-07",46.3,41.44,44.97,"binance","2020-01-07",1.1172,1.085],["2020-01-08",45.35,40.8,44.03,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",44.74,40.27,43.52,"binance","2020-01-09",1.111,1.0808],["2020-01-10",49.06,44.23,47.87,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",49.3,44.45,48.1,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",51.43,46.37,50.18,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",49.6,44.58,48.2,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",58.39,52.53,56.56,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",58.16,52.2,56.12,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",57.56,51.54,55.34,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",61.02,54.93,58.98,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",59.32,53.4,57.33,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",57.6,51.85,55.67,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",57.19,51.59,55.39,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",57.57,51.79,55.64,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",58.33,52.61,56.59,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",54.52,49.16,52.77,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",54.38,49.28,52.79,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",53.25,48.26,51.69,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",56.24,50.97,54.59,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",58.55,53.11,56.77,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",60.52,54.99,58.86,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",59.8,54.36,58.32,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",67.98,61.64,65.89,"binance","2020-01-30",1.1029,1.069],["2020-01-31",68,61.53,65.8,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",70.72,63.99,68.43,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",69.93,63.27,67.66,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",69.65,62.94,67.17,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",68.07,61.61,65.94,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",72.59,65.85,70.57,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",73.6,66.89,71.67,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",74.3,67.74,72.51,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",76.56,69.8,74.72,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",77,70.2,75.15,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",74.02,67.59,72.32,"binance","2020-02-10",1.0951,1.07],["2020-02-11",76.46,70.14,74.82,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",81.17,74.37,79.17,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",80.55,74.12,78.82,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",83.14,76.68,81.6,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",76.7,70.74,75.28,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",74.67,68.87,73.29,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",73.41,67.75,72.1,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",77.25,71.42,75.84,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",70.61,65.38,69.44,"binance","2020-02-19",1.08,1.0621],["2020-02-20",69.4,64.32,68.28,"binance","2020-02-20",1.079,1.0616],["2020-02-21",73.25,67.82,71.95,"binance","2020-02-21",1.0801,1.061],["2020-02-22",74.79,69.24,73.47,"binance","2020-02-21",1.0801,1.061],["2020-02-23",79.52,73.62,78.11,"binance","2020-02-21",1.0801,1.061],["2020-02-24",75.59,69.87,74.07,"binance","2020-02-24",1.0818,1.06],["2020-02-25",70.98,65.48,69.44,"binance","2020-02-25",1.084,1.0605],["2020-02-26",60.53,55.66,59.03,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",61.77,56.34,59.87,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",59.89,54.56,57.91,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",58.05,52.88,56.13,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",57.7,52.56,55.79,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",61.42,55.22,58.84,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",61.01,54.88,58.43,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",60.38,54.27,57.79,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",62.06,55.48,59.15,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",63.22,55.77,59.05,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",60.46,53.33,56.48,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",51,44.99,47.64,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",50.39,43.99,46.6,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",50.26,44.13,46.75,"binance","2020-03-10",1.139,1.0594],["2020-03-11",48.53,42.81,45.34,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",29.83,26.54,28,"binance","2020-03-12",1.124,1.0549],["2020-03-13",37.52,33.79,35.84,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",34.4,30.98,32.86,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",36.38,32.76,34.75,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",33.2,29.76,31.38,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",34.07,31.02,32.76,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",34.71,31.75,33.48,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",38.9,36.02,37.94,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",38.08,35.57,37.51,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",38.32,35.79,37.74,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",35.4,33.06,34.87,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",38.94,36.11,38.24,"binance","2020-03-23",1.0783,1.059],["2020-03-24",40.57,37.42,39.56,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",39.17,36.18,38.36,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",40.41,36.8,39.13,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",38.04,34.65,36.67,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",38.87,35.41,37.47,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",37.11,33.81,35.77,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",38.91,35.26,37.28,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",39.08,35.67,37.76,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",39.23,35.87,37.9,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",39.86,36.55,38.56,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",40.46,37.52,39.57,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",40.71,37.75,39.81,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",40.31,37.38,39.42,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",45.04,41.74,44.08,"binance","2020-04-06",1.0791,1.056],["2020-04-07",44.77,41.13,43.52,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",46.55,42.82,45.21,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",46.21,42.52,44.9,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",42.25,38.88,41.05,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",42.54,39.15,41.33,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",42,38.65,40.81,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",41.22,37.93,40.05,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",41.22,37.6,39.64,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",39.22,35.97,37.89,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",42.53,39.06,41.08,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",42.19,38.85,40.85,"binance","2020-04-17",1.086,1.0515],["2020-04-18",44.14,40.64,42.74,"binance","2020-04-17",1.086,1.0515],["2020-04-19",42.23,38.89,40.89,"binance","2020-04-17",1.086,1.0515],["2020-04-20",40.21,37.03,38.94,"binance","2020-04-20",1.086,1.0518],["2020-04-21",40.59,37.46,39.39,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",41.8,38.47,40.48,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",42.98,39.9,41.94,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",44.53,41.23,43.4,"binance","2020-04-24",1.08,1.0525],["2020-04-25",44.38,41.09,43.25,"binance","2020-04-24",1.08,1.0525],["2020-04-26",44.52,41.22,43.39,"binance","2020-04-24",1.08,1.0525],["2020-04-27",44.46,40.97,43.25,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",45.69,42.01,44.47,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",48.81,45.02,47.59,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",46.33,42.6,44.98,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",47.07,43.28,45.69,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",49.2,45.24,47.76,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",48.05,44.18,46.65,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",46.96,42.92,45.27,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",46.54,42.92,45.18,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",44.94,41.58,43.79,"binance","2020-05-06",1.0807,1.053],["2020-05-07",47.37,43.93,46.26,"binance","2020-05-07",1.0783,1.053],["2020-05-08",47.69,43.98,46.31,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",46.95,43.3,45.59,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",42.06,38.79,40.84,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",41.51,38.35,40.34,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",42.18,38.85,40.87,"binance","2020-05-12",1.0858,1.052],["2020-05-13",43.18,39.71,41.8,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",43.98,40.75,42.84,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",42.74,39.58,41.61,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",43.25,40.05,42.11,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",43.71,40.48,42.56,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",45.32,41.84,44.02,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",45.73,41.76,44.41,"binance","2020-05-19",1.095,1.0633],["2020-05-20",44.25,40.38,42.74,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",42.73,38.85,41.28,"binance","2020-05-21",1.1,1.0628],["2020-05-22",44.23,40.56,42.96,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",43.85,40.21,42.59,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",42.08,38.59,40.87,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",42.97,39.39,41.74,"binance","2020-05-25",1.091,1.0597],["2020-05-26",42.27,38.51,40.83,"binance","2020-05-26",1.0975,1.06],["2020-05-27",43.85,39.9,42.59,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",44.77,40.64,43.42,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",44.47,39.93,42.81,"binance","2020-05-29",1.1136,1.072],["2020-05-30",47.72,42.85,45.94,"binance","2020-05-29",1.1136,1.072],["2020-05-31",45.61,40.96,43.91,"binance","2020-05-29",1.1136,1.072],["2020-06-01",48.25,43.41,46.38,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",45.99,41.16,44.21,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",47.16,42.13,45.47,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",47.43,42.16,45.47,"binance","2020-06-04",1.125,1.0786],["2020-06-05",46.83,41.33,44.91,"binance","2020-06-05",1.133,1.0866],["2020-06-06",46.79,41.3,44.87,"binance","2020-06-05",1.133,1.0866],["2020-06-07",46.63,41.16,44.72,"binance","2020-06-05",1.133,1.0866],["2020-06-08",46.43,41.14,44.69,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",45.87,40.61,43.74,"binance","2020-06-09",1.1294,1.077],["2020-06-10",46.63,40.99,44.12,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",43.22,38.09,40.74,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",44.72,39.56,42.32,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",45.08,39.88,42.66,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",44.05,38.97,41.68,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",43.73,38.86,41.5,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",43.88,38.8,41.59,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",44.07,39.24,41.86,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",43.43,38.7,41.28,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",42.89,38.26,40.77,"binance","2020-06-19",1.121,1.0656],["2020-06-20",43.57,38.87,41.42,"binance","2020-06-19",1.121,1.0656],["2020-06-21",43,38.36,40.87,"binance","2020-06-19",1.121,1.0656],["2020-06-22",44.3,39.51,42.09,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",44.18,39.04,41.79,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",42.65,37.81,40.38,"binance","2020-06-24",1.128,1.0679],["2020-06-25",42.35,37.81,40.22,"binance","2020-06-25",1.12,1.0637],["2020-06-26",43.09,38.43,40.85,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",41.06,36.62,38.93,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",41.37,36.89,39.22,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",41.87,37.11,39.59,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",41.17,36.77,39.16,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",41.77,37.29,39.61,"binance","2020-07-01",1.12,1.062],["2020-07-02",41.05,36.37,38.73,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",41.14,36.65,38.94,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",42.11,37.52,39.86,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",41.58,37.05,39.35,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",44.06,38.91,41.4,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",43.39,38.43,40.9,"binance","2020-07-07",1.129,1.0643],["2020-07-08",45.35,40.18,42.69,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",44.33,39.08,41.56,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",44.3,39.29,41.74,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",44.69,39.63,42.11,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",44.7,39.64,42.12,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",43.92,38.77,41.42,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",43.88,38.58,41.24,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",43.33,37.86,40.83,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",42.09,36.88,39.78,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",41.9,36.66,39.43,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",42.45,37.15,39.94,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",42.64,37.31,40.12,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",41.94,36.64,39.33,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",43.77,38.25,41.08,"binance","2020-07-21",1.1443,1.074],["2020-07-22",44.96,38.83,41.88,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",44.94,38.85,41.68,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",44.11,38,40.77,"binance","2020-07-24",1.1608,1.073],["2020-07-25",49.16,42.35,45.44,"binance","2020-07-24",1.1608,1.073],["2020-07-26",48.1,41.44,44.46,"binance","2020-07-24",1.1608,1.073],["2020-07-27",53.28,45.31,49.1,"binance","2020-07-27",1.176,1.0838],["2020-07-28",55.75,47.58,51.19,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",55.16,47.04,50.65,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",56.75,48.33,51.92,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",58.13,49.06,52.84,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",61.65,52.03,56.04,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",56.77,47.92,51.6,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",58.48,49.87,53.78,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",57.61,48.97,52.69,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",58.88,49.67,53.5,"binance","2020-08-05",1.1854,1.077],["2020-08-06",59.03,49.84,53.63,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",57.17,48.38,52.27,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",58.46,49.47,53.45,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",56.96,48.2,52.08,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",58.27,49.54,53.45,"binance","2020-08-10",1.1763,1.079],["2020-08-11",54.1,45.91,49.32,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",54.52,46.32,49.81,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",57.14,48.29,52.07,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",56.78,48.07,51.69,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",59.85,50.66,54.48,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",63.87,54.07,58.14,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",67.22,56.71,61.05,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",65.4,54.93,59.18,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",62.12,52.06,56.28,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",62.8,53,57.16,"binance","2020-08-20",1.185,1.0786],["2020-08-21",59.2,50.3,54.04,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",60.21,51.16,54.97,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",60.55,51.45,55.28,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",62.02,52.35,56.33,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",58.34,49.38,53.1,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",58.1,49.28,52.92,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",56.1,47.52,51.08,"binance","2020-08-27",1.1806,1.075],["2020-08-28",57.38,48.16,51.81,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",56.97,47.81,51.44,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",62.89,52.78,56.78,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",60.92,51.02,54.97,"binance","2020-08-31",1.194,1.0774],["2020-09-01",62.69,52.3,56.82,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",58.06,48.95,52.86,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",47.28,40.02,43.13,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",50.32,42.49,45.86,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",47.83,40.39,43.59,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",47.92,40.47,43.68,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",48.84,41.31,44.65,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",47.47,40.28,43.58,"binance","2020-09-08",1.1785,1.082],["2020-09-09",47.82,40.62,43.89,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",48.67,41.08,44.22,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",48.96,41.3,44.51,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",50.8,42.85,46.18,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",48.15,40.62,43.78,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",49.08,41.33,44.5,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",48.31,40.62,43.74,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",47.76,40.24,43.27,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",48.85,41.41,44.48,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",48.54,41.02,44.2,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",48.52,41,44.19,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",47.09,39.8,42.88,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",43.16,36.62,39.4,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",44.47,37.88,40.71,"binance","2020-09-22",1.174,1.0748],["2020-09-23",42.96,36.74,39.58,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",44.92,38.57,41.55,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",46.02,39.56,42.71,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",46.03,39.57,42.72,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",46.05,39.58,42.74,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",45.23,38.76,41.92,"binance","2020-09-28",1.167,1.0816],["2020-09-29",45.69,39.04,42.15,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",46.24,39.49,42.67,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",46.25,39.36,42.45,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",44.88,38.26,41.28,"binance","2020-10-02",1.173,1.079],["2020-10-03",45.51,38.8,41.86,"binance","2020-10-02",1.173,1.079],["2020-10-04",46.69,39.8,42.95,"binance","2020-10-02",1.173,1.079],["2020-10-05",46.34,39.38,42.45,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",45.99,38.99,42.04,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",46.55,39.55,42.66,"binance","2020-10-07",1.177,1.0787],["2020-10-08",47.21,40.13,43.33,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",47.78,40.51,43.64,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",48.88,41.44,44.64,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",50.48,42.8,46.11,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",50.58,42.87,46.05,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",49.89,42.33,45.43,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",49.79,42.37,45.5,"binance","2020-10-14",1.175,1.0738],["2020-10-15",49.53,42.34,45.29,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",47.6,40.54,43.46,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",46.93,39.97,42.85,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",47.54,40.49,43.41,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",47.99,40.72,43.67,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",46.88,39.7,42.57,"binance","2020-10-20",1.181,1.0724],["2020-10-21",52.98,44.7,47.9,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",54.35,45.98,49.32,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",55.42,46.74,50.09,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",59.23,49.96,53.53,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",58.84,49.63,53.18,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",56.82,48.08,51.53,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",57.91,48.94,52.53,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",55.77,47.56,50.85,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",54.87,46.88,50.09,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",54.01,46.17,49.39,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",55.72,47.63,50.96,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",55.6,47.53,50.85,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",53.8,46.17,49.38,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",53.96,46.11,49.38,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",54.67,46.64,49.79,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",58.95,49.73,53.33,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",63.2,53.24,56.87,"binance","2020-11-06",1.187,1.0682],["2020-11-07",58.9,49.62,53.01,"binance","2020-11-06",1.187,1.0682],["2020-11-08",61.02,51.41,54.91,"binance","2020-11-06",1.187,1.0682],["2020-11-09",59.23,49.84,53.72,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",57.93,49.06,53.07,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",59.27,50.37,54.37,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",60.72,51.5,55.64,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",65.96,55.83,60.32,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",63.85,54.04,58.39,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",62.28,52.71,56.96,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",73.84,62.42,67.53,"binance","2020-11-16",1.183,1.0819],["2020-11-17",76.32,64.23,69.47,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",73.42,61.86,66.89,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",81.53,68.91,74.4,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",82.53,69.57,75.21,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",87.14,73.46,79.41,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",82.87,69.86,75.52,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",89.03,74.81,80.84,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",89.25,75.22,81.49,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",81.75,68.76,74.5,"binance","2020-11-25",1.189,1.0835],["2020-11-26",71,59.66,64.51,"binance","2020-11-26",1.19,1.0813],["2020-11-27",69.15,58,62.79,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",72.7,60.98,66.02,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",78.91,66.19,71.66,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",87.65,73.16,79.3,"binance","2020-11-30",1.198,1.0839],["2020-12-01",85.08,71.09,77.03,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",88.9,73.68,79.71,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",89,73.25,79.33,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",79.52,65.4,70.78,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",83.14,68.38,74,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",83.55,68.71,74.36,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",83.37,68.74,74.25,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",76.76,63.36,68.31,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",77.41,63.93,68.81,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",74.7,61.66,66.33,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",72.2,59.54,64.22,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",76.67,63.22,68.19,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",82.28,67.85,73.18,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",82.35,67.71,72.97,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",81.32,66.99,72.14,"binance","2020-12-15",1.214,1.077],["2020-12-16",92.94,76.25,82.24,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",101.01,82.48,89.26,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",109.34,89.19,96.73,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",119.85,97.76,106.03,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",114.58,93.47,101.36,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",104.45,85.8,92.75,"binance","2020-12-21",1.2173,1.081],["2020-12-22",114.32,93.41,101.22,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",102.45,84.21,91.26,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",111.13,91.14,98.9,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",127.78,104.8,113.72,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",129.61,106.3,115.34,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",127.88,104.88,113.81,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",129.83,106.25,115.33,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",128.8,105.07,114.12,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",130.05,105.9,114.97,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",124.21,101.22,109.34,"binance","2020-12-31",1.2271,1.0802]]}