LayerZero Kurs 2026: 1,09 € bis 1,46 €, jeder Tag

LayerZero schloss am 1.1.2026 bei 1,0936 € und zuletzt am 6.11.2026 bei 1,4587 €.

Das ist ein Plus von 33,4 % in Euro, +26,7 % in Dollar und +30,9 % in Franken.

Den höchsten Schlusskurs erreichte LayerZero am 17.3.2026 mit 2,0059 €, den tiefsten am 2.8.2026 mit 0,6223 €.

LayerZero-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,0936 €
Schlusskurs 1.1.2026
1,4587 €
Schlusskurs 6.11.2026
2,0059 €
Hoch, 17.3.2026
0,6223 €
Tief, 2.8.2026

LayerZero 2026 in Zahlen

Der größte Tagesgewinn kam am 22.9.2026 mit +18,3 %, der größte Tagesverlust am 5.2.2026 mit -16,5 %.

An 191 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +115,3 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand LayerZero bei 1,4587 €, 1,6286 $ und 1,3337 CHF.

LayerZero Kursverlauf 2026 in Euro: +33,4 %, von 1,0936 € auf 1,4587 €, Hoch 2,0059 € am 17.3.2026, Tief 0,6223 € am 2.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. layerzero/2026.json herunterladen.

LayerZero Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20261,09361,28501,01861.1750*
2.1.20261,14581,34301,06511.1721
3.1.20261,13901,33501,05881.1721*
4.1.20261,19611,40201,11191.1721*
5.1.20261,21911,42201,13251.1664
6.1.20261,23171,44201,14391.1707
7.1.20261,20681,41001,12281.1684
8.1.20261,23261,43901,14781.1675
9.1.20261,24031,44401,15531.1642
10.1.20261,26531,47301,17851.1642*
11.1.20261,27641,48601,18891.1642*
12.1.20261,24961,46101,16371.1692
13.1.20261,36351,58901,26951.1654
14.1.20261,42991,66601,33451.1651
15.1.20261,40571,63401,30931.1624
16.1.20261,42121,65101,32361.1617
17.1.20261,51591,76101,41171.1617*
18.1.20261,48401,72401,38211.1617*
19.1.20261,52271,77101,41331.1631
20.1.20261,54421,81101,43111.1728
21.1.20261,65181,93901,53091.1739
22.1.20261,86912,18801,73511.1706
23.1.20261,94092,27901,80061.1742
24.1.20261,67261,96401,55171.1742*
25.1.20261,61731,89901,50031.1742*
26.1.20261,69572,00701,56391.1836
27.1.20261,67581,99901,54121.1929
28.1.20261,66441,99301,52931.1974
29.1.20261,77812,12801,63261.1968
30.1.20261,59241,89801,45821.1919
31.1.20261,46071,74101,33761.1919*
1.2.20261,42801,70201,30761.1919*
2.2.20261,51521,79401,39381.1840
3.2.20261,51601,78901,39061.1801
4.2.20261,49071,76201,36671.1820
5.2.20261,24431,46801,13991.1798
6.2.20261,36851,61401,25561.1794
7.2.20261,43211,68901,31391.1794*
8.2.20261,46011,72201,33961.1794*
9.2.20261,54721,83901,41571.1886
10.2.20261,51591,80301,38301.1894
11.2.20261,78242,12101,62841.1900
12.2.20261,63641,94301,49601.1874
13.2.20261,57981,87401,44101.1862
14.2.20261,57821,87201,43941.1862*
15.2.20261,47361,74801,34411.1862*
16.2.20261,44671,71501,32061.1855
17.2.20261,34111,58601,22261.1826
18.2.20261,26471,49801,15391.1845
19.2.20261,28391,50901,17081.1753
20.2.20261,42431,67601,30071.1767
21.2.20261,45151,70801,32551.1767*
22.2.20261,37081,61301,25181.1767*
23.2.20261,26531,49101,15711.1784
24.2.20261,29581,52601,18171.1777
25.2.20261,29331,52401,18081.1784
26.2.20261,35091,59601,23481.1814
27.2.20261,37481,62301,25171.1805
28.2.20261,51461,78801,37891.1805*
1.3.20261,51461,78801,37891.1805*
2.3.20261,59601,86701,45511.1698
3.3.20261,59921,85601,45641.1606
4.3.20261,68341,96101,52891.1649
5.3.20261,62081,88301,46911.1618
6.3.20261,58981,83801,43801.1561
7.3.20261,65641,91501,49821.1561*
8.3.20261,68671,95001,52561.1561*
9.3.20261,72221,99001,55141.1555
10.3.20261,76962,06001,59741.1641
11.3.20261,82022,10801,64381.1581
12.3.20261,81872,10001,64191.1547
13.3.20261,69661,94701,53271.1476
14.3.20261,72531,98001,55871.1476*
15.3.20261,88222,16001,70041.1476*
16.3.20261,95422,24301,76681.1478
17.3.20262,00592,31301,81901.1531
18.3.20261,84962,12701,67811.1500
19.3.20261,79392,06101,63621.1489
20.3.20261,76722,04201,60751.1555
21.3.20261,70061,96501,54681.1555*
22.3.20261,67031,93001,51931.1555*
23.3.20261,90582,21001,73891.1596
24.3.20261,96162,27001,79391.1572
25.3.20261,85132,14601,69451.1592
26.3.20261,86332,15001,70511.1539
27.3.20261,74532,01001,60181.1517
28.3.20261,73571,99901,59301.1517*
29.3.20261,71311,97301,57231.1517*
30.3.20261,64231,88601,50881.1484
31.3.20261,63681,88201,50491.1498
1.4.20261,69151,96301,55471.1605
2.4.20261,61651,86301,48931.1525
3.4.20261,63121,88001,50291.1525*
4.4.20261,66161,91501,53081.1525*
5.4.20261,61301,85901,48611.1525*
6.4.20261,53841,77301,41731.1525*
7.4.20261,80672,08801,66981.1557
8.4.20261,69141,98001,56001.1706
9.4.20261,70991,99801,57991.1685
10.4.20261,69581,98601,56711.1711
11.4.20261,69331,98301,56481.1711*
12.4.20261,63521,91501,51111.1711*
13.4.20261,74262,03601,61051.1684
14.4.20261,63061,92301,50181.1793
15.4.20261,65961,95501,53011.1780
16.4.20261,69071,99201,56051.1782
17.4.20261,67501,97601,54621.1797
18.4.20261,50891,78001,39281.1797*
19.4.20261,36481,61001,25981.1797*
20.4.20261,41921,66901,30411.1760
21.4.20261,36231,60301,24951.1767
22.4.20261,33211,56301,22221.1733
23.4.20261,32551,55001,21641.1694
24.4.20261,32341,55001,21741.1712
25.4.20261,32341,55001,21741.1712*
26.4.20261,32341,55001,21741.1712*
27.4.20261,31931,55001,21501.1749
28.4.20261,32711,55001,22591.1680
29.4.20261,32411,55001,22301.1706
30.4.20261,32461,55001,21731.1702
1.5.20261,32461,55001,21731.1702*
2.5.20261,32461,55001,21731.1702*
3.5.20261,32461,55001,21731.1702*
4.5.20261,32481,55001,21521.1700
5.5.20261,32641,55001,21561.1686
6.5.20261,31781,55001,20781.1762
7.5.20261,23561,45431,13141.1770
8.5.20261,23651,45431,13221.1761
9.5.20261,23651,45431,13221.1761*
10.5.20261,23651,45431,13221.1761*
11.5.20261,23611,45431,13271.1765
12.5.20261,23901,45431,13641.1738
13.5.20261,24141,45431,13651.1715
14.5.20261,24281,45431,13711.1702
15.5.20261,25071,45431,14361.1628
16.5.20261,25071,45431,14361.1628*
17.5.20261,25071,45431,14361.1628*
18.5.20261,24851,45431,14171.1648
19.5.20261,25161,45431,14521.1620
20.5.20261,17871,36731,08031.1600
21.5.20261,18311,37231,08201.1599
22.5.20261,12281,30191,02391.1595
23.5.20261,14551,32821,04461.1595*
24.5.20261,11701,29511,01851.1595*
25.5.20261,14681,33521,04351.1643
26.5.20261,10061,28041,00551.1634
27.5.20261,03501,20440,94731.1637
28.5.20260,98361,14260,90161.1617
29.5.20260,95921,11690,87391.1644
30.5.20260,98511,14700,89751.1644*
31.5.20260,98881,15140,90091.1644*
1.6.20260,97781,13870,89251.1646
2.6.20260,96721,12670,88491.1649
3.6.20261,07371,24700,98431.1614
4.6.20260,92191,07310,84521.1640
5.6.20260,83490,97180,76601.1640
6.6.20260,77640,90370,71231.1640*
7.6.20260,77110,89760,70751.1640*
8.6.20260,73450,84760,67481.1540
9.6.20260,73440,84990,67611.1573
10.6.20260,70610,81480,65121.1539
11.6.20260,77330,89220,71311.1537
12.6.20260,77760,89950,71681.1567
13.6.20260,81520,94290,75131.1567*
14.6.20260,82630,95580,76161.1567*
15.6.20260,96311,11790,88721.1607
16.6.20260,92951,07770,85741.1594
17.6.20260,87101,00960,80071.1591
18.6.20260,86970,99680,80171.1461
19.6.20260,84560,96960,78201.1467
20.6.20260,78050,89500,72181.1467*
21.6.20260,78320,89810,72431.1467*
22.6.20260,83260,95380,77071.1456
23.6.20260,81500,92840,75181.1392
24.6.20260,76600,86860,70591.1340
25.6.20260,73280,83110,67581.1342
26.6.20260,69420,79140,63991.1401
27.6.20260,68090,77630,62771.1401*
28.6.20260,68000,77530,62691.1401*
29.6.20260,69980,79820,64541.1406
30.6.20260,72270,82350,66671.1394
1.7.20260,71580,81480,66101.1383
2.7.20260,77270,88080,71091.1399
3.7.20260,77230,88410,70971.1448
4.7.20260,79550,91070,73111.1448*
5.7.20260,81500,93300,74901.1448*
6.7.20260,88721,01270,81631.1415
7.7.20260,81570,93260,75191.1433
8.7.20260,82920,94560,76471.1404
9.7.20260,79250,90620,73121.1435
10.7.20260,80850,92410,74571.1430
11.7.20260,80040,91490,73821.1430*
12.7.20260,75440,86230,69581.1430*
13.7.20260,75600,86360,69951.1424
14.7.20260,75670,86300,70051.1405
15.7.20260,72330,82500,66951.1406
16.7.20260,70890,81290,65571.1467
17.7.20260,67980,77730,62731.1435
18.7.20260,69260,79200,63911.1435*
19.7.20260,69620,79610,64251.1435*
20.7.20260,68650,78440,63411.1426
21.7.20260,71210,81310,65941.1418
22.7.20260,70320,80220,65171.1408
23.7.20260,69160,78790,64291.1392
24.7.20260,75220,85580,69971.1377
25.7.20260,75550,85950,70271.1377*
26.7.20260,75840,86280,70541.1377*
27.7.20260,77830,88640,72261.1389
28.7.20260,71170,80900,66321.1367
29.7.20260,66470,75640,62031.1380
30.7.20260,66980,76870,62461.1476
31.7.20260,64610,74210,60121.1485
1.8.20260,63200,72590,58811.1485*
2.8.20260,62230,71470,57901.1485*
3.8.20260,64200,74060,59841.1535
4.8.20260,67810,78080,63191.1515
5.8.20260,66730,77100,62361.1554
6.8.20260,70670,81570,66051.1542
7.8.20260,72070,83130,67361.1535
8.8.20260,72800,83980,68051.1535*
9.8.20260,72580,83720,67841.1535*
10.8.20260,73900,85390,69021.1555
11.8.20260,74130,85550,69321.1540
12.8.20260,70900,81850,66401.1545
13.8.20260,68610,79140,64311.1534
14.8.20260,68950,79760,64751.1567
15.8.20260,67210,77740,63111.1567*
16.8.20260,65250,75480,61271.1567*
17.8.20260,66550,77150,62481.1593
18.8.20260,67930,78630,63891.1576
19.8.20260,73760,85600,69351.1605
20.8.20260,75400,88070,70371.1681
21.8.20260,85210,99690,79701.1699
22.8.20260,99151,16000,92741.1699*
23.8.20261,00771,17890,94251.1699*
24.8.20260,92951,08420,87021.1664
25.8.20261,03041,20160,96451.1662
26.8.20261,00091,16790,93881.1669
27.8.20261,02331,19160,95941.1645
28.8.20260,93661,09050,87701.1643
29.8.20260,94691,10250,88671.1643*
30.8.20260,88341,02860,82731.1643*
31.8.20260,88721,02880,83181.1596
1.9.20260,88331,02380,82981.1590
2.9.20260,87221,00980,82191.1578
3.9.20260,96701,12320,90801.1615
4.9.20260,89351,03840,84031.1622
5.9.20260,91021,05780,85601.1622*
6.9.20260,94951,10350,89301.1622*
7.9.20260,97811,13670,91991.1622
8.9.20260,97361,13070,91761.1614
9.9.20260,92651,07950,87121.1652
10.9.20260,87831,02020,82841.1616
11.9.20260,84720,98210,80071.1592
12.9.20260,88291,02350,83451.1592*
13.9.20260,87401,01310,82601.1592*
14.9.20260,85070,98260,80231.1551
15.9.20260,85770,98970,80981.1539
16.9.20260,86080,99310,81341.1537
17.9.20260,90941,04410,86091.1481
18.9.20260,97621,11870,92371.1460
19.9.20260,97331,11540,92091.1460*
20.9.20261,02861,17880,97331.1460*
21.9.20261,02181,17400,96431.1490
22.9.20261,20911,38601,13571.1463
23.9.20261,31331,49861,23321.1411
24.9.20261,26551,43851,19071.1367
25.9.20261,43331,63441,35381.1403
26.9.20261,40351,60041,32561.1403*
27.9.20261,44191,64421,36191.1403*
28.9.20261,37271,56191,29921.1378
29.9.20261,46691,66571,38791.1355
30.9.20261,54111,74991,46061.1355
1.10.20261,59681,80411,50691.1298
2.10.20261,55921,75021,44681.1225
3.10.20261,76971,98651,64211.1225*
4.10.20261,76131,97701,63431.1225*
5.10.20261,94262,17651,80881.1204
6.10.20261,99902,25271,87091.1269
7.10.20261,96392,19511,82821.1177
8.10.20261,75211,95991,63401.1186
9.10.20261,74601,95661,62611.1206
10.10.20261,77571,98981,65371.1206*
11.10.20261,86012,08441,73231.1206*
12.10.20261,85042,06891,72311.1181
13.10.20261,79922,01291,67541.1188
14.10.20261,68921,89111,57611.1195
15.10.20261,85772,08211,72861.1208
16.10.20261,81922,04711,68671.1253
17.10.20261,65651,86411,53591.1253*
18.10.20261,65821,86601,53751.1253*
19.10.20261,70951,91891,58321.1225
20.10.20261,79922,01781,66191.1215
21.10.20261,73511,94921,60601.1234
22.10.20261,59421,78631,46841.1205
23.10.20261,51801,69911,40071.1193
24.10.20261,56781,75481,44661.1193*
25.10.20261,57481,76271,45311.1193*
26.10.20261,44841,62051,33881.1188
27.10.20261,49781,67001,38381.1150
28.10.20261,52041,69271,40601.1133
29.10.20261,37751,53321,27041.1130
30.10.20261,52961,70891,40631.1172
31.10.20261,65421,84811,52091.1172*
1.11.20261,61831,80801,48791.1172*
2.11.20261,52991,71591,40641.1216
3.11.20261,68661,88551,54601.1179
4.11.20261,61831,82331,48691.1267
5.11.20261,41551,58871,29941.1224
6.11.20261,45871,62861,33371.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.