{"coin":"layerzero","symbol":"ZRO","name":"LayerZero","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.285,1.09362,1.01859,"binance","2025-12-31",1.175,0.9314],["2026-01-02",1.343,1.14581,1.06514,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",1.335,1.13898,1.0588,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",1.402,1.19614,1.11194,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",1.422,1.21914,1.13246,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",1.442,1.23174,1.14392,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",1.41,1.20678,1.12279,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",1.439,1.23255,1.14775,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",1.444,1.24034,1.15525,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",1.473,1.26525,1.17845,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",1.486,1.27641,1.18885,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",1.461,1.24957,1.16373,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",1.589,1.36348,1.26954,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",1.666,1.42992,1.33454,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",1.634,1.40571,1.30928,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",1.651,1.42119,1.32356,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",1.761,1.51588,1.41174,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",1.724,1.48403,1.38208,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",1.771,1.52265,1.41333,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",1.811,1.54417,1.43113,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",1.939,1.65176,1.53085,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",2.188,1.86913,1.73511,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",2.279,1.9409,1.80057,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",1.964,1.67263,1.5517,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",1.899,1.61727,1.50034,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",2.007,1.69567,1.56392,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.999,1.67575,1.54119,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1.993,1.66444,1.52929,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",2.128,1.77807,1.63263,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",1.898,1.59242,1.45817,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",1.741,1.46069,1.33756,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",1.702,1.42797,1.30759,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.794,1.5152,1.39383,"binance","2026-02-02",1.184,0.9199],["2026-02-03",1.789,1.51597,1.3906,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.762,1.49069,1.36667,"binance","2026-02-04",1.182,0.9168],["2026-02-05",1.468,1.24428,1.13988,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",1.614,1.36849,1.25559,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.689,1.43208,1.31394,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.722,1.46006,1.33961,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.839,1.5472,1.41569,"binance","2026-02-09",1.1886,0.915],["2026-02-10",1.803,1.51589,1.38295,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",2.121,1.78235,1.62836,"binance","2026-02-11",1.19,0.9136],["2026-02-12",1.943,1.63635,1.49595,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",1.874,1.57983,1.44097,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",1.872,1.57815,1.43943,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",1.748,1.47361,1.34408,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",1.715,1.44665,1.32064,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",1.586,1.34111,1.22256,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",1.498,1.26467,1.15388,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",1.509,1.28393,1.17081,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",1.676,1.42432,1.30069,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",1.708,1.45152,1.32553,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",1.613,1.37078,1.2518,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",1.491,1.26527,1.15709,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",1.526,1.29575,1.18172,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.524,1.29328,1.18076,"binance","2026-02-25",1.1784,0.913],["2026-02-26",1.596,1.35094,1.23476,"binance","2026-02-26",1.1814,0.914],["2026-02-27",1.623,1.37484,1.25166,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",1.788,1.51461,1.3789,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",1.788,1.51461,1.3789,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",1.867,1.596,1.45507,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1.856,1.59917,1.45637,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.961,1.68341,1.52887,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",1.883,1.62076,1.46906,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",1.838,1.58983,1.438,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",1.915,1.65643,1.49824,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",1.95,1.68671,1.52562,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",1.99,1.7222,1.55136,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",2.06,1.76961,1.59742,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",2.108,1.82022,1.64384,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",2.1,1.81865,1.64188,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",1.947,1.69658,1.53269,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",1.98,1.72534,1.55867,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",2.16,1.88219,1.70037,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",2.243,1.95417,1.76677,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",2.313,2.0059,1.81895,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",2.127,1.84957,1.67811,"binance","2026-03-18",1.15,0.9073],["2026-03-19",2.061,1.79389,1.63621,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",2.042,1.7672,1.60745,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",1.965,1.70056,1.54683,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",1.93,1.67027,1.51928,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",2.21,1.90583,1.73888,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",2.27,1.96163,1.79391,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",2.146,1.85128,1.69447,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",2.15,1.86325,1.70506,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",2.01,1.74525,1.60179,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",1.999,1.7357,1.59302,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",1.973,1.71312,1.5723,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",1.886,1.64228,1.50877,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",1.882,1.63681,1.50488,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",1.963,1.69151,1.55467,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",1.863,1.61649,1.48927,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",1.88,1.63124,1.50286,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",1.915,1.66161,1.53084,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",1.859,1.61302,1.48607,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",1.773,1.53839,1.41732,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",2.088,1.8067,1.66975,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",1.98,1.69144,1.56002,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",1.998,1.70988,1.57993,"binance","2026-04-09",1.1685,0.924],["2026-04-10",1.986,1.69584,1.56713,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",1.983,1.69328,1.56476,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",1.915,1.63521,1.5111,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",2.036,1.74255,1.61047,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",1.923,1.63063,1.50181,"binance","2026-04-14",1.1793,0.921],["2026-04-15",1.955,1.65959,1.53014,"binance","2026-04-15",1.178,0.922],["2026-04-16",1.992,1.69071,1.56053,"binance","2026-04-16",1.1782,0.923],["2026-04-17",1.976,1.675,1.54619,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",1.78,1.50886,1.39283,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",1.61,1.36475,1.2598,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",1.669,1.41922,1.30412,"binance","2026-04-20",1.176,0.9189],["2026-04-21",1.603,1.36228,1.24949,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",1.563,1.33214,1.22224,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",1.55,1.32547,1.21638,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",1.55,1.32343,1.21742,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",1.55,1.32343,1.21742,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",1.55,1.32343,1.21742,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",1.55,1.31926,1.21504,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",1.55,1.32705,1.22593,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",1.55,1.32411,1.22295,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",1.55,1.32456,1.21727,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",1.55,1.32456,1.21727,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",1.55,1.32456,1.21727,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",1.55,1.32456,1.21727,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",1.55,1.32479,1.21523,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",1.55,1.32637,1.21562,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",1.55,1.3178,1.20777,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",1.4543,1.2356,1.13144,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",1.4543,1.23654,1.13218,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",1.4543,1.23654,1.13218,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",1.4543,1.23654,1.13218,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",1.4543,1.23612,1.13266,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",1.4543,1.23897,1.13638,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",1.4543,1.2414,1.1365,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",1.4543,1.24278,1.13714,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",1.4543,1.25069,1.14363,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",1.4543,1.25069,1.14363,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",1.4543,1.25069,1.14363,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",1.4543,1.24854,1.14167,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",1.4543,1.25155,1.14517,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",1.3673,1.17871,1.08028,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",1.3723,1.18312,1.08196,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",1.3019,1.12281,1.02389,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",1.3282,1.14549,1.04458,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",1.2951,1.11695,1.01854,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",1.3352,1.14678,1.04346,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",1.2804,1.10057,1.00548,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",1.2044,1.03497,0.947312,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",1.1426,0.983559,0.901628,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",1.1169,0.959206,0.873933,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",1.147,0.985057,0.897485,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",1.1514,0.988835,0.900928,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",1.1387,0.977761,0.8925,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",1.1267,0.967207,0.884898,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",1.247,1.0737,0.984265,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",1.0731,0.921907,0.845205,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.9718,0.83488,0.766002,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.9037,0.776375,0.712324,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.8976,0.771134,0.707515,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.8476,0.734489,0.674775,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.8499,0.734382,0.676072,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.8148,0.706127,0.65119,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.8922,0.773338,0.713095,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.8995,0.777643,0.716754,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.9429,0.815164,0.751337,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.9558,0.826316,0.761616,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",1.1179,0.963126,0.887231,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",1.0777,0.929533,0.857401,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",1.0096,0.871021,0.800729,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.9968,0.869732,0.801719,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.9696,0.845557,0.781971,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.895,0.780501,0.721807,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.8981,0.783204,0.724307,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.9538,0.832577,0.770716,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.9284,0.814958,0.751799,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.8686,0.765961,0.70591,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.8311,0.732763,0.675827,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.7914,0.69415,0.639867,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.7763,0.680905,0.627658,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.7753,0.680028,0.62685,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.7982,0.699807,0.645362,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.8235,0.722749,0.666664,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.8148,0.715804,0.660974,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.8808,0.772699,0.710883,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.8841,0.772275,0.70972,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.9107,0.79551,0.731074,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.933,0.81499,0.748975,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",1.0127,0.887166,0.816281,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.9326,0.815709,0.75192,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.9456,0.829183,0.764672,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.9062,0.792479,0.731221,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.9241,0.808486,0.745667,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.9149,0.800437,0.738243,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.8623,0.754418,0.6958,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.8636,0.755952,0.699483,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.863,0.756686,0.700464,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.825,0.723304,0.66949,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.8129,0.708904,0.655736,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.7773,0.679755,0.627278,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.792,0.69261,0.639141,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.7961,0.696196,0.64245,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.7844,0.686504,0.634056,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.8131,0.712121,0.659353,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.8022,0.703191,0.651717,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.7879,0.691626,0.642866,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.8558,0.752219,0.699714,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.8595,0.755472,0.70274,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.8628,0.758372,0.705438,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.8864,0.778295,0.722569,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.809,0.711709,0.663242,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.7564,0.664675,0.620275,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.7687,0.669833,0.624552,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.7421,0.646147,0.601175,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.7259,0.632042,0.588052,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.7147,0.62229,0.578979,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.7406,0.642046,0.598387,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.7808,0.678072,0.631895,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.771,0.667301,0.623593,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.8157,0.706723,0.660504,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.8313,0.720676,0.673616,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.8398,0.728045,0.680504,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.8372,0.725791,0.678397,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.8539,0.738987,0.690214,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.8555,0.741334,0.693222,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.8185,0.708965,0.664017,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.7914,0.686145,0.643124,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.7976,0.689548,0.647485,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.7774,0.672084,0.631087,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.7548,0.652546,0.612741,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.7715,0.665488,0.624826,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.7863,0.67925,0.638903,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.856,0.737613,0.693504,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.8807,0.753959,0.70367,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.9969,0.852124,0.796992,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",1.16,0.991538,0.927385,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",1.1789,1.00769,0.942495,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",1.0842,0.929527,0.870223,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",1.2016,1.03035,0.964515,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",1.1679,1.00086,0.938804,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",1.1916,1.02327,0.95942,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",1.0905,0.936614,0.877046,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",1.1025,0.946921,0.886697,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",1.0286,0.883449,0.827262,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",1.0288,0.887202,0.831841,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",1.0238,0.883348,0.829817,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",1.0098,0.872171,0.821934,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",1.1232,0.967025,0.908037,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",1.0384,0.893478,0.840316,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",1.0578,0.91017,0.856015,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",1.1035,0.949492,0.892998,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",1.1367,0.978059,0.919864,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",1.1307,0.973566,0.917586,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",1.0795,0.92645,0.871234,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",1.0202,0.878271,0.828386,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.9821,0.847222,0.80071,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",1.0235,0.882937,0.834463,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",1.0131,0.873965,0.825984,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.9826,0.850662,0.80226,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.9897,0.8577,0.809755,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.9931,0.860796,0.813366,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",1.0441,0.909416,0.860853,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",1.1187,0.976178,0.92366,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",1.1154,0.973298,0.920935,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",1.1788,1.02862,0.973281,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",1.174,1.02176,0.964335,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",1.386,1.20911,1.13571,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",1.4986,1.31329,1.23318,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",1.4385,1.26551,1.19071,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",1.6344,1.43331,1.35376,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",1.6004,1.40349,1.3256,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",1.6442,1.4419,1.36188,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",1.5619,1.37274,1.29916,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",1.6657,1.46693,1.38786,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",1.7499,1.54108,1.46064,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",1.8041,1.59683,1.50693,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",1.7502,1.5592,1.44678,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",1.9865,1.76971,1.64211,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",1.977,1.76125,1.63426,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",2.1765,1.94261,1.80876,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",2.2527,1.99902,1.87089,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",2.1951,1.96394,1.82824,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",1.9599,1.7521,1.63401,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",1.9566,1.74603,1.62608,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",1.9898,1.77566,1.65367,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",2.0844,1.86007,1.73229,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",2.0689,1.85037,1.72307,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",2.0129,1.79916,1.67538,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",1.8911,1.68924,1.57606,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",2.0821,1.85769,1.72858,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",2.0471,1.81916,1.68672,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",1.8641,1.65654,1.53594,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",1.866,1.65822,1.53751,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",1.9189,1.70949,1.58316,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",2.0178,1.7992,1.66192,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",1.9492,1.73509,1.606,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",1.7863,1.5942,1.46842,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",1.6991,1.518,1.40066,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",1.7548,1.56777,1.44658,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",1.7627,1.57482,1.45309,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",1.6205,1.44843,1.33878,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",1.67,1.49776,1.38378,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",1.6927,1.52043,1.40595,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",1.5332,1.37754,1.27037,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",1.7089,1.52963,1.40634,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",1.8481,1.65422,1.52089,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",1.808,1.61833,1.48789,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",1.7159,1.52987,1.40641,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",1.8855,1.68664,1.54598,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",1.8233,1.61827,1.48686,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",1.5887,1.41545,1.29938,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",1.6286,1.45867,1.33366,"bitstamp","2026-11-06",1.1165,0.9143]]}