LayerZero Kurs 2025: 5,05 € bis 1,04 €, jeder Tag

LayerZero schloss am 1.1.2025 bei 5,0467 € und am 31.12. bei 1,0443 €.

Das ist ein Minus von 79,3 % in Euro, -76,6 % in Dollar und -79,5 % in Franken.

Den höchsten Schlusskurs erreichte LayerZero am 6.1.2025 mit 5,6532 €, den tiefsten am 31.12.2025 mit 1,0443 €.

LayerZero-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
5,0467 €
Schlusskurs 1.1.2025
1,0443 €
Schlusskurs 31.12.2025
5,6532 €
Hoch, 6.1.2025
1,0443 €
Tief, 31.12.2025

LayerZero 2025 in Zahlen

Der größte Tagesgewinn kam am 15.3.2025 mit +27,9 %, der größte Tagesverlust am 10.10.2025 mit -20,6 %.

An 5 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 1. Quartal: -48,5 % vom 1.1.2025 bis 31.3.2025.

Am 31. Dezember stand LayerZero bei 1,0443 €, 1,2270 $ und 0,9726 CHF.

LayerZero Kursverlauf 2025 in Euro: -79,3 %, von 5,0467 € auf 1,0443 €, Hoch 5,6532 € am 6.1.2025, Tief 1,0443 € am 31.12.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für LayerZero am 31.12. war 0,9726 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. layerzero/2025.json herunterladen.

LayerZero Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20255,04675,24304,74991.0389*
2.1.20255,24475,41304,91481.0321
3.1.20255,61715,78505,25871.0299
4.1.20255,59185,75905,23511.0299*
5.1.20255,61615,78405,25781.0299*
6.1.20255,65325,89405,31171.0426
7.1.20255,01885,21604,73071.0393
8.1.20254,75114,88704,45611.0286
9.1.20254,45324,58904,18471.0305
10.1.20254,53804,67604,27301.0304
11.1.20254,54974,68804,28401.0304*
12.1.20254,44494,58004,18531.0304*
13.1.20254,21164,29503,93621.0198
14.1.20254,32504,43104,06341.0245
15.1.20254,62434,76304,34401.0300
16.1.20254,49674,61904,21611.0272
17.1.20254,90295,04904,60581.0298
18.1.20254,46494,59804,19441.0298*
19.1.20254,05034,17103,80491.0298*
20.1.20253,98124,10703,75391.0316
21.1.20254,11034,25703,87481.0357
22.1.20253,83514,00503,62381.0443
23.1.20253,87934,03603,66281.0404
24.1.20253,63353,80503,44961.0472
25.1.20253,72233,89803,53401.0472*
26.1.20253,57143,74003,39071.0472*
27.1.20253,62203,81403,42391.0530
28.1.20253,26843,40603,08571.0421
29.1.20253,36193,49503,17021.0396
30.1.20253,50193,64303,30611.0403
31.1.20253,62263,76503,42301.0393
1.2.20253,18583,31103,01031.0393*
2.2.20252,82692,93802,67111.0393*
3.2.20252,90932,98902,73271.0274
4.2.20252,71212,80302,54831.0335
5.2.20252,61182,72202,45381.0422
6.2.20252,49612,58602,34261.0360
7.2.20252,57112,66802,42141.0377
8.2.20252,63082,73002,47771.0377*
9.2.20252,63282,73202,47951.0377*
10.2.20252,81112,90102,64131.0320
11.2.20252,80222,89302,64221.0324
12.2.20252,94603,05502,78601.0370
13.2.20252,83642,94702,67221.0390
14.2.20252,98533,12802,81871.0478
15.2.20252,85652,99302,69711.0478*
16.2.20252,76292,89502,60881.0478*
17.2.20252,82442,95802,66621.0473
18.2.20252,76062,88402,60191.0447
19.2.20252,81102,93302,65221.0434
20.2.20252,92353,05302,75481.0443
21.2.20252,75872,88702,59871.0465
22.2.20252,80552,93602,64281.0465*
23.2.20252,80942,94002,64641.0465*
24.2.20252,37532,48602,23641.0466
25.2.20252,46072,58302,30961.0497
26.2.20252,47262,59302,32231.0487
27.2.20252,52082,64102,37131.0477
28.2.20252,56172,66702,40651.0411
1.3.20252,46472,56602,31531.0411*
2.3.20252,67892,78902,51661.0411*
3.3.20252,23792,34202,10991.0465
4.3.20252,08772,20401,95641.0557
5.3.20252,10682,25302,00441.0694
6.3.20252,00452,16401,91731.0796
7.3.20251,92132,08601,83621.0857
8.3.20251,93332,09901,84771.0857*
9.3.20251,62201,76101,55011.0857*
10.3.20251,47901,60401,40691.0845
11.3.20251,53321,67301,47311.0912
12.3.20251,66091,80801,59761.0886
13.3.20251,59101,72301,52401.0830
14.3.20251,62731,77201,56891.0889
15.3.20252,08192,26702,00721.0889*
16.3.20252,08562,27102,01071.0889*
17.3.20252,22692,42802,14141.0903
18.3.20252,20832,41102,12021.0918
19.3.20252,31262,52002,21611.0897
20.3.20252,43522,63802,32901.0833
21.3.20252,94913,19302,81551.0827
22.3.20253,06733,32102,92841.0827*
23.3.20252,64522,86402,52541.0827*
24.3.20252,62572,84202,50591.0824
25.3.20252,80193,03302,67271.0825
26.3.20252,76512,98302,63571.0788
27.3.20252,90313,13102,76491.0785
28.3.20252,63682,84702,51161.0797
29.3.20252,36082,54902,24871.0797*
30.3.20252,62942,83902,50451.0797*
31.3.20252,59822,81002,47641.0815
1.4.20252,61772,82402,49211.0788
2.4.20252,51602,71802,40101.0803
3.4.20252,54482,82402,42731.1097
4.4.20252,75033,04102,58721.1057
5.4.20252,72593,01402,56421.1057*
6.4.20252,28002,52102,14481.1057*
7.4.20252,34072,56702,19481.0967
8.4.20252,07122,26801,93641.0950
9.4.20252,37302,62102,20171.1045
10.4.20252,17562,41102,02311.1082
11.4.20252,24662,54902,07861.1346
12.4.20252,34092,65602,16581.1346*
13.4.20252,12672,41301,96771.1346*
14.4.20252,18692,48802,04011.1377
15.4.20252,14852,43301,98571.1324
16.4.20252,08542,36801,93111.1355
17.4.20252,14172,43301,98991.1360
18.4.20252,12062,40901,97031.1360*
19.4.20252,19892,49802,04301.1360*
20.4.20252,25972,56702,09951.1360*
21.4.20252,19542,49402,03981.1360*
22.4.20252,35192,69902,19151.1476
23.4.20252,42662,77002,27671.1415
24.4.20252,46042,79902,31091.1376
25.4.20252,52802,87102,38161.1357
26.4.20252,62482,98102,47281.1357*
27.4.20252,51562,85702,37001.1357*
28.4.20252,63692,99502,48401.1358
29.4.20252,56312,91502,40731.1373
30.4.20252,44612,78202,29671.1373
1.5.20252,44002,77502,29091.1373*
2.5.20252,39802,72002,24041.1343
3.5.20252,20582,50202,06091.1343*
4.5.20252,15732,44702,01551.1343*
5.5.20252,19782,49302,05191.1343
6.5.20252,15632,44202,01531.1325
7.5.20252,15932,45302,02091.1360
8.5.20252,40772,72002,24521.1297
9.5.20252,64932,98102,47791.1252
10.5.20252,76483,11102,58601.1252*
11.5.20252,66803,00202,49541.1252*
12.5.20252,72743,02902,55531.1106
13.5.20252,90683,23002,72021.1112
14.5.20252,78763,12602,61751.1214
15.5.20252,54632,84802,38761.1185
16.5.20252,43082,72102,28031.1194
17.5.20252,29952,57402,15711.1194*
18.5.20252,43882,73002,28781.1194*
19.5.20252,41792,72302,27131.1262
20.5.20252,40012,69802,24801.1241
21.5.20252,40352,72102,24781.1321
22.5.20252,60772,94902,43631.1309
23.5.20252,34142,64602,17731.1301
24.5.20252,36172,66902,19621.1301*
25.5.20252,39892,71102,23071.1301*
26.5.20252,37502,70302,22211.1381
27.5.20252,39262,71702,24571.1356
28.5.20252,39112,70602,23901.1317
29.5.20252,29942,59402,14751.1281
30.5.20251,97372,23801,84371.1339
31.5.20252,00022,26801,86841.1339*
1.6.20252,05572,33101,92031.1339*
2.6.20252,06502,35801,92791.1419
3.6.20252,03582,31801,90511.1386
4.6.20251,95632,22701,83301.1384
5.6.20251,83142,09201,71511.1423
6.6.20251,83332,09201,72021.1411
7.6.20251,87542,14001,75971.1411*
8.6.20251,84912,11001,73501.1411*
9.6.20251,91942,19001,79831.1410
10.6.20252,03522,32601,91081.1429
11.6.20251,95662,23701,84021.1433
12.6.20251,76642,04801,66521.1594
13.6.20251,73912,00201,62761.1512
14.6.20251,68871,94401,58041.1512*
15.6.20251,69561,95201,58691.1512*
16.6.20251,65111,91101,55091.1574
17.6.20251,56991,81601,47661.1568
18.6.20251,64931,89801,55081.1508
19.6.20251,58481,81901,48791.1478
20.6.20251,49891,72601,41121.1515
21.6.20251,41731,63201,33441.1515*
22.6.20251,40251,61501,32051.1515*
23.6.20251,56381,79401,46801.1472
24.6.20251,60161,85901,50341.1607
25.6.20251,53991,78601,44151.1598
26.6.20251,43401,67701,34491.1695
27.6.20251,49611,75101,40021.1704
28.6.20251,55931,82501,45941.1704*
29.6.20251,70711,99801,59771.1704*
30.6.20251,62711,90701,52091.1720
1.7.20251,56221,84501,45661.1810
2.7.20251,64101,92901,53111.1755
3.7.20251,62621,91601,52071.1782
4.7.20251,50931,77601,41061.1767
5.7.20251,51191,77901,41301.1767*
6.7.20251,54761,82101,44631.1767*
7.7.20251,52541,78901,42691.1728
8.7.20251,55661,82401,45561.1718
9.7.20251,62851,90501,51861.1698
10.7.20251,76872,07101,64851.1709
11.7.20251,83432,14301,70771.1683
12.7.20251,77952,07901,65671.1683*
13.7.20251,83692,14601,71011.1683*
14.7.20251,85802,17201,72921.1690
15.7.20251,89372,20901,76101.1665
16.7.20251,92042,22801,79091.1602
17.7.20251,94232,24901,81081.1579
18.7.20251,93052,24901,80001.1650
19.7.20251,92622,24401,79601.1650*
20.7.20251,95372,27601,82161.1650*
21.7.20252,02192,35901,88551.1667
22.7.20251,93952,26901,80881.1699
23.7.20251,70822,00301,58961.1726
24.7.20251,62641,91201,51921.1756
25.7.20251,67431,96301,56431.1724
26.7.20251,67521,96401,56511.1724*
27.7.20251,72132,01801,60821.1724*
28.7.20251,59691,86101,49051.1654
29.7.20251,59721,84201,48621.1533
30.7.20251,57721,81801,46691.1527
31.7.20251,50801,72601,40191.1446
1.8.20251,49771,70801,39471.1404
2.8.20251,47491,68201,37351.1404*
3.8.20251,52671,74101,42161.1404*
4.8.20251,56941,81501,46641.1565
5.8.20251,52261,75801,42321.1546
6.8.20251,55121,80001,45331.1604
7.8.20251,58461,84501,49161.1643
8.8.20251,59941,86301,50511.1648
9.8.20251,67581,95201,57701.1648*
10.8.20251,91022,22501,79751.1648*
11.8.20251,98852,31101,87511.1622
12.8.20251,96022,27501,84611.1606
13.8.20252,01522,36001,89611.1711
14.8.20251,80242,10701,69701.1690
15.8.20251,80702,11201,70181.1688
16.8.20251,79502,09801,69051.1688*
17.8.20251,82582,13401,71951.1688*
18.8.20251,73822,02901,63791.1673
19.8.20251,64101,91701,54401.1682
20.8.20251,72782,01301,62461.1651
21.8.20251,65131,92201,55051.1639
22.8.20251,80052,09001,68941.1608
23.8.20251,80742,09801,69591.1608*
24.8.20251,81002,10101,69831.1608*
25.8.20251,61071,88401,51161.1697
26.8.20251,68071,95901,57581.1656
27.8.20251,66571,93101,55741.1593
28.8.20251,72662,01601,61491.1676
29.8.20251,66841,94501,56231.1658
30.8.20251,66841,94501,56231.1658*
31.8.20251,61011,87701,50771.1658*
1.9.20251,55021,81601,45451.1715
2.9.20251,60741,87201,50551.1646
3.9.20251,62361,89201,52201.1653
4.9.20251,54891,80401,45331.1647
5.9.20251,56791,83401,47231.1697
6.9.20251,56881,83501,47311.1697*
7.9.20251,60981,88301,51161.1697*
8.9.20251,68151,97201,56851.1728
9.9.20251,68771,98201,57481.1744
10.9.20251,72212,01601,60811.1707
11.9.20251,73812,03101,62451.1685
12.9.20251,73152,02901,61851.1718
13.9.20251,77512,08001,65911.1718*
14.9.20251,69571,98701,58501.1718*
15.9.20251,60291,88601,49921.1766
16.9.20251,63291,92801,52451.1807
17.9.20251,68791,99801,57261.1837
18.9.20251,75502,07401,63751.1818
19.9.20251,68291,97501,57251.1736
20.9.20251,73402,03501,62021.1736*
21.9.20251,69561,99001,58441.1736*
22.9.20251,62811,91801,52191.1781
23.9.20251,75442,06901,63931.1793
24.9.20251,83572,15801,71361.1756
25.9.20251,83322,15201,71301.1739
26.9.20252,02192,36001,88691.1672
27.9.20251,95942,28701,82851.1672*
28.9.20251,96372,29201,83251.1672*
29.9.20251,92532,25701,80151.1723
30.9.20251,70432,00101,59591.1741
1.10.20251,85522,17501,73741.1724
2.10.20251,94492,28601,81851.1754
3.10.20252,05982,41701,92451.1734
4.10.20251,97032,31201,84091.1734*
5.10.20251,93882,27501,81141.1734*
6.10.20252,07402,42201,93171.1678
7.10.20252,07362,41901,93131.1666
8.10.20252,09082,43101,94551.1627
9.10.20251,95942,27501,82401.1611
10.10.20251,55521,79901,45001.1568
11.10.20251,49461,72901,39361.1568*
12.10.20251,69091,95601,57661.1568*
13.10.20251,75992,03601,63741.1569
14.10.20251,66101,91901,54411.1553
15.10.20251,58921,84701,47881.1622
16.10.20251,47651,72001,37351.1649
17.10.20251,45711,70201,34881.1681
18.10.20251,46051,70601,35201.1681*
19.10.20251,45791,70301,34961.1681*
20.10.20251,48431,73001,37141.1655
21.10.20251,43101,66101,32081.1607
22.10.20251,42921,65601,31891.1587
23.10.20251,47591,71101,36511.1593
24.10.20251,45631,69101,34671.1612
25.10.20251,48301,72201,37141.1612*
26.10.20251,51571,76001,40171.1612*
27.10.20251,45361,69201,34661.1640
28.10.20251,42651,65901,32121.1630
29.10.20251,40681,63701,30531.1636
30.10.20251,33251,53901,23671.1550
31.10.20251,33891,54701,24351.1554
1.11.20251,40991,62901,30941.1554*
2.11.20251,42641,64801,32471.1554*
3.11.20251,24721,43601,15961.1514
4.11.20251,22361,40601,13731.1491
5.11.20251,28181,47301,19291.1492
6.11.20251,35351,56101,26091.1533
7.11.20251,45661,68401,35641.1561
8.11.20251,42031,64201,32261.1561*
9.11.20251,47131,70101,37011.1561*
10.11.20251,39831,61801,30301.1571
11.11.20251,30281,50801,20881.1575
12.11.20251,32601,53501,22661.1576
13.11.20251,32711,54201,22681.1619
14.11.20251,24831,45401,14661.1648
15.11.20251,26551,47401,16231.1648*
16.11.20251,23031,43301,13001.1648*
17.11.20251,19641,38701,10371.1593
18.11.20251,23641,43301,14161.1590
19.11.20251,21211,40401,12531.1583
20.11.20251,16471,34101,08241.1514
21.11.20251,07901,24301,00231.1520
22.11.20251,09721,26401,01921.1520*
23.11.20251,08681,25201,00951.1520*
24.11.20251,13221,30701,05571.1544
25.11.20251,16441,34501,08811.1551
26.11.20251,13671,31601,06181.1577
27.11.20251,16521,35001,08801.1586
28.11.20251,17411,35801,09411.1566
29.11.20251,14131,32001,06341.1566*
30.11.20251,16891,35201,08921.1566*
1.12.20251,06991,24600,99751.1646
2.12.20251,23041,42901,14991.1614
3.12.20251,20761,40901,12741.1668
4.12.20251,19841,39801,11931.1666
5.12.20251,17821,37201,10341.1645
6.12.20251,20221,40001,12591.1645*
7.12.20251,17131,36401,09691.1645*
8.12.20251,18401,38001,11161.1655
9.12.20251,25631,46201,17911.1637
10.12.20251,26961,47701,18781.1634
11.12.20251,23361,44501,15131.1714
12.12.20251,25821,47601,17431.1731
13.12.20251,30771,53401,22041.1731*
14.12.20251,25221,46901,16871.1731*
15.12.20251,23201,44801,15261.1753
16.12.20251,20331,41701,12521.1776
17.12.20251,12351,31701,04851.1722
18.12.20251,07351,25801,00011.1719
19.12.20251,15521,35301,07641.1712
20.12.20251,14501,34101,06691.1712*
21.12.20251,09551,28301,02081.1712*
22.12.20251,11281,30701,03671.1745
23.12.20251,10131,29801,02281.1786
24.12.20251,07921,27201,00191.1787
25.12.20251,04861,23600,97351.1787*
26.12.20251,05631,24500,98061.1787*
27.12.20251,06981,26100,99321.1787*
28.12.20251,05711,24600,98141.1787*
29.12.20251,05561,24200,98101.1766
30.12.20251,06241,24900,98721.1757
31.12.20251,04431,22700,97261.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.