{"coin":"layerzero","symbol":"ZRO","name":"LayerZero","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",5.243,5.04668,4.74994,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",5.413,5.24465,4.91476,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",5.785,5.61705,5.25868,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",5.759,5.59181,5.23505,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",5.784,5.61608,5.25777,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",5.894,5.65317,5.31172,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",5.216,5.01876,4.73069,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",4.887,4.75112,4.45607,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",4.589,4.45318,4.18465,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",4.676,4.53804,4.27302,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",4.688,4.54969,4.28399,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",4.58,4.44488,4.1853,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",4.295,4.21161,3.93617,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",4.431,4.32504,4.06337,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",4.763,4.62427,4.34404,"binance","2025-01-15",1.03,0.9394],["2025-01-16",4.619,4.49669,4.2161,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",5.049,4.90289,4.60578,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",4.598,4.46494,4.19437,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",4.171,4.0503,3.80485,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",4.107,3.98119,3.75387,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",4.257,4.11026,3.87475,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",4.005,3.8351,3.62379,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",4.036,3.87928,3.66281,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",3.805,3.6335,3.44964,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",3.898,3.72231,3.53396,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",3.74,3.57143,3.39071,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",3.814,3.62203,3.42391,"binance","2025-01-27",1.053,0.9453],["2025-01-28",3.406,3.2684,3.0857,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",3.495,3.36187,3.17024,"binance","2025-01-29",1.0396,0.943],["2025-01-30",3.643,3.50187,3.30612,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",3.765,3.62263,3.42302,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",3.311,3.1858,3.01026,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",2.938,2.8269,2.67114,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",2.989,2.90929,2.73269,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",2.803,2.71214,2.54833,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",2.722,2.61178,2.45377,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",2.586,2.49614,2.34263,"binance","2025-02-06",1.036,0.9385],["2025-02-07",2.668,2.57107,2.42143,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",2.73,2.63082,2.4777,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",2.732,2.63275,2.47952,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",2.901,2.81105,2.64126,"binance","2025-02-10",1.032,0.9396],["2025-02-11",2.893,2.80221,2.6422,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",3.055,2.946,2.78603,"binance","2025-02-12",1.037,0.9457],["2025-02-13",2.947,2.83638,2.67215,"binance","2025-02-13",1.039,0.9421],["2025-02-14",3.128,2.9853,2.81872,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",2.993,2.85646,2.69707,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",2.895,2.76293,2.60876,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",2.958,2.82441,2.66624,"binance","2025-02-17",1.0473,0.944],["2025-02-18",2.884,2.7606,2.60187,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",2.933,2.811,2.65218,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",3.053,2.92349,2.7548,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",2.887,2.75872,2.59871,"binance","2025-02-21",1.0465,0.942],["2025-02-22",2.936,2.80554,2.64282,"binance","2025-02-21",1.0465,0.942],["2025-02-23",2.94,2.80936,2.64642,"binance","2025-02-21",1.0465,0.942],["2025-02-24",2.486,2.37531,2.23635,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",2.583,2.4607,2.30962,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",2.593,2.47259,2.32225,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",2.641,2.52076,2.37128,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",2.667,2.56171,2.40647,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",2.566,2.4647,2.31534,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",2.789,2.6789,2.51656,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",2.342,2.23794,2.10993,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",2.204,2.08771,1.9564,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",2.253,2.10679,2.0044,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",2.164,2.00445,1.91725,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",2.086,1.92134,1.83623,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",2.099,1.93331,1.84767,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",1.761,1.622,1.55014,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",1.604,1.47902,1.40685,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",1.673,1.53317,1.47307,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",1.808,1.66085,1.59757,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",1.723,1.59095,1.52397,"binance","2025-03-13",1.083,0.9579],["2025-03-14",1.772,1.62733,1.56891,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",2.267,2.08192,2.00718,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",2.271,2.08559,2.01072,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",2.428,2.22691,2.1414,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",2.411,2.20828,2.12017,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",2.52,2.31256,2.21613,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",2.638,2.43515,2.32898,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",3.193,2.94911,2.81551,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",3.321,3.06733,2.92838,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",2.864,2.64524,2.52541,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",2.842,2.62565,2.50592,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",3.033,2.80185,2.67268,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",2.983,2.76511,2.6357,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",3.131,2.90311,2.76492,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",2.847,2.63684,2.51159,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",2.549,2.36084,2.2487,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",2.839,2.62943,2.50454,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",2.81,2.59824,2.47639,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",2.824,2.61772,2.49207,"binance","2025-04-01",1.0788,0.952],["2025-04-02",2.718,2.51597,2.40099,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",2.824,2.54483,2.42726,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",3.041,2.75029,2.5872,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",3.014,2.72588,2.56423,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",2.521,2.28,2.1448,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",2.567,2.34066,2.19484,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",2.268,2.07123,1.9364,"binance","2025-04-08",1.095,0.9349],["2025-04-09",2.621,2.37302,2.20169,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",2.411,2.1756,2.02309,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",2.549,2.24661,2.07856,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",2.656,2.34091,2.16581,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",2.413,2.12674,1.96766,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",2.488,2.18687,2.04013,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",2.433,2.14853,1.98568,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",2.368,2.08542,1.9311,"binance","2025-04-16",1.1355,0.926],["2025-04-17",2.433,2.14173,1.98988,"binance","2025-04-17",1.136,0.9291],["2025-04-18",2.409,2.1206,1.97025,"binance","2025-04-17",1.136,0.9291],["2025-04-19",2.498,2.19894,2.04304,"binance","2025-04-17",1.136,0.9291],["2025-04-20",2.567,2.25968,2.09947,"binance","2025-04-17",1.136,0.9291],["2025-04-21",2.494,2.19542,2.03977,"binance","2025-04-17",1.136,0.9291],["2025-04-22",2.699,2.35186,2.19147,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",2.77,2.42663,2.27667,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",2.799,2.46044,2.31085,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",2.871,2.52796,2.38159,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",2.981,2.62481,2.47284,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",2.857,2.51563,2.36997,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",2.995,2.63691,2.48397,"binance","2025-04-28",1.1358,0.942],["2025-04-29",2.915,2.56309,2.40725,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",2.782,2.44614,2.29668,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",2.775,2.43999,2.29091,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",2.72,2.39795,2.24041,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",2.502,2.20577,2.06085,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",2.447,2.15728,2.01554,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",2.493,2.19783,2.0519,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",2.442,2.15629,2.01527,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",2.453,2.15933,2.02092,"binance","2025-05-07",1.136,0.9359],["2025-05-08",2.72,2.40772,2.2452,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",2.981,2.64931,2.4779,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",3.111,2.76484,2.58596,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",3.002,2.66797,2.49535,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",3.029,2.72735,2.55526,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",3.23,2.90677,2.72015,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",3.126,2.78759,2.61754,"binance","2025-05-14",1.1214,0.939],["2025-05-15",2.848,2.54627,2.38763,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",2.721,2.43077,2.2803,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",2.574,2.29945,2.15711,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",2.73,2.43881,2.28784,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",2.723,2.41787,2.27134,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",2.698,2.40014,2.24797,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",2.721,2.4035,2.24775,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",2.949,2.60766,2.43633,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",2.646,2.34139,2.17725,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",2.669,2.36174,2.19618,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",2.711,2.3989,2.23074,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",2.703,2.37501,2.22206,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",2.717,2.39257,2.24566,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",2.706,2.39109,2.23902,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",2.594,2.29944,2.14745,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",2.238,1.97372,1.84365,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",2.268,2.00018,1.86836,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",2.331,2.05574,1.92026,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",2.358,2.06498,1.92786,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",2.318,2.03583,1.90513,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",2.227,1.95625,1.83301,"binance","2025-06-04",1.1384,0.937],["2025-06-05",2.092,1.83139,1.7151,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",2.092,1.83332,1.7202,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",2.14,1.87538,1.75967,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",2.11,1.84909,1.735,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",2.19,1.91937,1.79826,"binance","2025-06-09",1.141,0.9369],["2025-06-10",2.326,2.03517,1.91082,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",2.237,1.95662,1.8402,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",2.048,1.76643,1.66521,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",2.002,1.73905,1.62758,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",1.944,1.68867,1.58043,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",1.952,1.69562,1.58693,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",1.911,1.65111,1.55089,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",1.816,1.56985,1.4766,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",1.898,1.64929,1.55082,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",1.819,1.58477,1.48794,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",1.726,1.49891,1.41123,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",1.632,1.41728,1.33437,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",1.615,1.40252,1.32047,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",1.794,1.56381,1.46795,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",1.859,1.60162,1.50344,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",1.786,1.53992,1.44152,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",1.677,1.43395,1.3449,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",1.751,1.49607,1.40017,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",1.825,1.5593,1.45935,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",1.998,1.70711,1.59768,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",1.907,1.62713,1.52088,"binance","2025-06-30",1.172,0.9347],["2025-07-01",1.845,1.56224,1.45663,"binance","2025-07-01",1.181,0.9324],["2025-07-02",1.929,1.641,1.53106,"binance","2025-07-02",1.1755,0.933],["2025-07-03",1.916,1.62621,1.52067,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",1.776,1.50931,1.4106,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",1.779,1.51186,1.41298,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",1.821,1.54755,1.44634,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",1.789,1.52541,1.42687,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",1.824,1.55658,1.45556,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",1.905,1.62848,1.51856,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",2.071,1.76872,1.64845,"binance","2025-07-10",1.1709,0.932],["2025-07-11",2.143,1.83429,1.70772,"binance","2025-07-11",1.1683,0.931],["2025-07-12",2.079,1.77951,1.65672,"binance","2025-07-11",1.1683,0.931],["2025-07-13",2.146,1.83686,1.71011,"binance","2025-07-11",1.1683,0.931],["2025-07-14",2.172,1.858,1.72924,"binance","2025-07-14",1.169,0.9307],["2025-07-15",2.209,1.8937,1.76095,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",2.228,1.92036,1.79093,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",2.249,1.94231,1.81082,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",2.249,1.93047,1.79997,"binance","2025-07-18",1.165,0.9324],["2025-07-19",2.244,1.92618,1.79597,"binance","2025-07-18",1.165,0.9324],["2025-07-20",2.276,1.95365,1.82158,"binance","2025-07-18",1.165,0.9324],["2025-07-21",2.359,2.02194,1.88546,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",2.269,1.93948,1.80876,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",2.003,1.70817,1.58962,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",1.912,1.6264,1.51922,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",1.963,1.67434,1.56434,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",1.964,1.6752,1.56514,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",2.018,1.72126,1.60817,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",1.861,1.59688,1.49052,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",1.842,1.59716,1.48615,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",1.818,1.57717,1.46692,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",1.726,1.50795,1.40194,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",1.708,1.49772,1.39468,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",1.682,1.47492,1.37345,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",1.741,1.52666,1.42162,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",1.815,1.56939,1.46644,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",1.758,1.52261,1.42318,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",1.8,1.55119,1.45331,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",1.845,1.58464,1.49162,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",1.863,1.59942,1.50505,"binance","2025-08-08",1.1648,0.941],["2025-08-09",1.952,1.67582,1.57695,"binance","2025-08-08",1.1648,0.941],["2025-08-10",2.225,1.9102,1.7975,"binance","2025-08-08",1.1648,0.941],["2025-08-11",2.311,1.98847,1.87513,"binance","2025-08-11",1.1622,0.943],["2025-08-12",2.275,1.96019,1.84611,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",2.36,2.0152,1.8961,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",2.107,1.8024,1.69696,"binance","2025-08-14",1.169,0.9415],["2025-08-15",2.112,1.80698,1.70182,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",2.098,1.795,1.69053,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",2.134,1.8258,1.71954,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",2.029,1.7382,1.63791,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",1.917,1.64099,1.544,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",2.013,1.72775,1.6246,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",1.922,1.65134,1.55045,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",2.09,1.80048,1.68939,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",2.098,1.80737,1.69586,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",2.101,1.80996,1.69828,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",1.884,1.61067,1.51161,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",1.959,1.68068,1.57581,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",1.931,1.66566,1.55739,"binance","2025-08-27",1.1593,0.935],["2025-08-28",2.016,1.72662,1.61491,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",1.945,1.66838,1.56227,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",1.945,1.66838,1.56227,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",1.877,1.61005,1.50765,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",1.816,1.55015,1.45451,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",1.872,1.60742,1.50551,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",1.892,1.62362,1.52198,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",1.804,1.5489,1.45333,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",1.834,1.56792,1.47228,"binance","2025-09-05",1.1697,0.939],["2025-09-06",1.835,1.56878,1.47308,"binance","2025-09-05",1.1697,0.939],["2025-09-07",1.883,1.60981,1.51162,"binance","2025-09-05",1.1697,0.939],["2025-09-08",1.972,1.68145,1.56845,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",1.982,1.68767,1.57477,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",2.016,1.72205,1.60805,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",2.031,1.73813,1.62445,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",2.029,1.73152,1.61846,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",2.08,1.77505,1.65914,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",1.987,1.69568,1.58495,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",1.886,1.60292,1.49921,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",1.928,1.63293,1.5245,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",1.998,1.68793,1.57264,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",2.074,1.75495,1.63754,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",1.975,1.68286,1.57246,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",2.035,1.73398,1.62023,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1.99,1.69564,1.5844,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.918,1.62805,1.5219,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",2.069,1.75443,1.63934,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",2.158,1.83566,1.71359,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",2.152,1.83321,1.71295,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",2.36,2.02193,1.88687,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",2.287,1.95939,1.8285,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",2.292,1.96367,1.8325,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",2.257,1.92528,1.80148,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",2.001,1.70428,1.59589,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",2.175,1.85517,1.73737,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",2.286,1.94487,1.81845,"binance","2025-10-02",1.1754,0.935],["2025-10-03",2.417,2.05983,1.9245,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",2.312,1.97034,1.84089,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",2.275,1.93881,1.81143,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",2.422,2.07399,1.93171,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",2.419,2.07355,1.9313,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",2.431,2.09082,1.94551,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",2.275,1.95935,1.82396,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1.799,1.55515,1.45002,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1.729,1.49464,1.3936,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1.956,1.69087,1.57657,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",2.036,1.75988,1.63739,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1.919,1.66104,1.5441,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.847,1.58923,1.47878,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.72,1.47652,1.37346,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.702,1.45707,1.34881,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.706,1.46049,1.35198,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.703,1.45792,1.3496,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.73,1.48434,1.37138,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.661,1.43103,1.32084,"binance","2025-10-21",1.1607,0.923],["2025-10-22",1.656,1.42919,1.31885,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1.711,1.47589,1.36505,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1.691,1.45625,1.34674,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.722,1.48295,1.37143,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.76,1.51567,1.40169,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1.692,1.45361,1.34662,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1.659,1.42648,1.32121,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1.637,1.40684,1.30527,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",1.539,1.33247,1.23666,"binance","2025-10-30",1.155,0.9281],["2025-10-31",1.547,1.33893,1.24346,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",1.629,1.4099,1.30938,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",1.648,1.42635,1.32465,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",1.436,1.24718,1.15963,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",1.406,1.22357,1.1373,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",1.473,1.28176,1.19294,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",1.561,1.35351,1.26093,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",1.684,1.45662,1.35641,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",1.642,1.42029,1.32258,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",1.701,1.47133,1.3701,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",1.618,1.39832,1.30296,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",1.508,1.30281,1.20875,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",1.535,1.32602,1.22657,"binance","2025-11-12",1.1576,0.925],["2025-11-13",1.542,1.32714,1.22681,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",1.454,1.24828,1.14655,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",1.474,1.26545,1.16232,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",1.433,1.23025,1.12999,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",1.387,1.19641,1.10369,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",1.433,1.23641,1.14158,"binance","2025-11-18",1.159,0.9233],["2025-11-19",1.404,1.21212,1.12533,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",1.341,1.16467,1.08244,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1.243,1.07899,1.00228,"binance","2025-11-21",1.152,0.9289],["2025-11-22",1.264,1.09722,1.01921,"binance","2025-11-21",1.152,0.9289],["2025-11-23",1.252,1.08681,1.00953,"binance","2025-11-21",1.152,0.9289],["2025-11-24",1.307,1.13219,1.05565,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",1.345,1.1644,1.08813,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",1.316,1.13674,1.06183,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",1.35,1.1652,1.08795,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",1.358,1.17413,1.09406,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",1.32,1.14128,1.06344,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",1.352,1.16894,1.08922,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",1.246,1.0699,0.997463,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",1.429,1.23041,1.14994,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",1.409,1.20758,1.12739,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",1.398,1.19835,1.11926,"binance","2025-12-04",1.1666,0.934],["2025-12-05",1.372,1.17819,1.10337,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",1.4,1.20223,1.12589,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",1.364,1.17132,1.09694,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",1.38,1.18404,1.11158,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",1.462,1.25634,1.17907,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",1.477,1.26955,1.1878,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",1.445,1.23357,1.15129,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",1.476,1.2582,1.17428,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",1.534,1.30765,1.22043,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",1.469,1.25224,1.16871,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",1.448,1.23203,1.15256,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",1.417,1.20329,1.1252,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",1.317,1.12353,1.04848,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",1.258,1.07347,1.00005,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",1.353,1.15523,1.07644,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",1.341,1.14498,1.06689,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",1.283,1.09546,1.02075,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",1.307,1.11281,1.0367,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",1.298,1.10131,1.02278,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",1.272,1.07916,1.00189,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",1.236,1.04861,0.973532,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",1.245,1.05625,0.980621,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",1.261,1.06982,0.993223,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",1.246,1.0571,0.981409,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",1.242,1.05558,0.980954,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",1.249,1.06235,0.987238,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",1.227,1.04426,0.972619,"binance","2025-12-31",1.175,0.9314]]}