KuCoin Kurs 2021: 0,5668 € bis 18,60 €, jeder Tag
KuCoin schloss am 1.1.2021 bei 0,5668 € und am 31.12. bei 18,60 €.
Das ist ein Plus von 3.181,8 % in Euro, +2.929,6 % in Dollar und +3.039,5 % in Franken.
Den höchsten Schlusskurs erreichte KuCoin am 2.12.2021 mit 24,20 €, den tiefsten am 3.1.2021 mit 0,5577 €.
KuCoin-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 0,5668 €
- Schlusskurs 1.1.2021
- 18,60 €
- Schlusskurs 31.12.2021
- 24,20 €
- Hoch, 2.12.2021
- 0,5577 €
- Tief, 3.1.2021
KuCoin 2021 in Zahlen
Der größte Tagesgewinn kam am 7.7.2021 mit +54,0 %, der größte Tagesverlust am 20.5.2021 mit -35,5 %.
An 362 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +681,5 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand KuCoin bei 18,60 €, 21,07 $ und 19,22 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für KuCoin am 31.12. war 19,22 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. kucoin-shares/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 0,5668 | 0,6955 | 0,6122 | 1.2271* |
| 2.1.2021 | 0,5604 | 0,6877 | 0,6054 | 1.2271* |
| 3.1.2021 | 0,5577 | 0,6844 | 0,6024 | 1.2271* |
| 4.1.2021 | 0,5818 | 0,7154 | 0,6290 | 1.2296 |
| 5.1.2021 | 0,6658 | 0,8170 | 0,7193 | 1.2271 |
| 6.1.2021 | 0,6791 | 0,8379 | 0,7349 | 1.2338 |
| 7.1.2021 | 0,7327 | 0,8995 | 0,7938 | 1.2276 |
| 8.1.2021 | 0,8020 | 0,9824 | 0,8683 | 1.2250 |
| 9.1.2021 | 0,8397 | 1,0286 | 0,9091 | 1.2250* |
| 10.1.2021 | 1,0142 | 1,2424 | 1,0981 | 1.2250* |
| 11.1.2021 | 0,9595 | 1,1670 | 1,0399 | 1.2163 |
| 12.1.2021 | 0,8839 | 1,0749 | 0,9557 | 1.2161 |
| 13.1.2021 | 0,9233 | 1,1233 | 0,9983 | 1.2166 |
| 14.1.2021 | 0,9869 | 1,1965 | 1,0663 | 1.2124 |
| 15.1.2021 | 0,9635 | 1,1680 | 1,0377 | 1.2123 |
| 16.1.2021 | 0,9527 | 1,1550 | 1,0261 | 1.2123* |
| 17.1.2021 | 0,9692 | 1,1750 | 1,0439 | 1.2123* |
| 18.1.2021 | 0,9623 | 1,1610 | 1,0342 | 1.2064 |
| 19.1.2021 | 0,9529 | 1,1561 | 1,0262 | 1.2132 |
| 20.1.2021 | 0,9934 | 1,2021 | 1,0706 | 1.2101 |
| 21.1.2021 | 0,9506 | 1,1558 | 1,0241 | 1.2158 |
| 22.1.2021 | 0,8600 | 1,0456 | 0,9265 | 1.2158 |
| 23.1.2021 | 0,8861 | 1,0773 | 0,9546 | 1.2158* |
| 24.1.2021 | 0,9514 | 1,1567 | 1,0249 | 1.2158* |
| 25.1.2021 | 0,9518 | 1,1567 | 1,0253 | 1.2152 |
| 26.1.2021 | 0,9731 | 1,1817 | 1,0499 | 1.2143 |
| 27.1.2021 | 0,9559 | 1,1580 | 1,0284 | 1.2114 |
| 28.1.2021 | 0,9393 | 1,1357 | 1,0129 | 1.2091 |
| 29.1.2021 | 0,9714 | 1,1788 | 1,0489 | 1.2136 |
| 30.1.2021 | 0,9818 | 1,1915 | 1,0602 | 1.2136* |
| 31.1.2021 | 0,9818 | 1,1915 | 1,0602 | 1.2136* |
| 1.2.2021 | 0,9582 | 1,1579 | 1,0364 | 1.2084 |
| 2.2.2021 | 1,0038 | 1,2090 | 1,0849 | 1.2044 |
| 3.2.2021 | 1,0064 | 1,2094 | 1,0873 | 1.2017 |
| 4.2.2021 | 1,0648 | 1,2773 | 1,1519 | 1.1996 |
| 5.2.2021 | 1,0979 | 1,3157 | 1,1885 | 1.1983 |
| 6.2.2021 | 1,1612 | 1,3915 | 1,2570 | 1.1983* |
| 7.2.2021 | 1,3864 | 1,6613 | 1,5008 | 1.1983* |
| 8.2.2021 | 1,4082 | 1,6934 | 1,5268 | 1.2025 |
| 9.2.2021 | 1,5167 | 1,8358 | 1,6406 | 1.2104 |
| 10.2.2021 | 1,6994 | 2,0608 | 1,8362 | 1.2127 |
| 11.2.2021 | 2,3071 | 2,8025 | 2,4922 | 1.2147 |
| 12.2.2021 | 2,0415 | 2,4719 | 2,2055 | 1.2108 |
| 13.2.2021 | 2,1085 | 2,5530 | 2,2778 | 1.2108* |
| 14.2.2021 | 2,2540 | 2,7292 | 2,4350 | 1.2108* |
| 15.2.2021 | 2,0624 | 2,5015 | 2,2279 | 1.2129 |
| 16.2.2021 | 1,9009 | 2,3083 | 2,0530 | 1.2143 |
| 17.2.2021 | 1,8280 | 2,2045 | 1,9753 | 1.2060 |
| 18.2.2021 | 2,0425 | 2,4682 | 2,2119 | 1.2084 |
| 19.2.2021 | 2,1883 | 2,6564 | 2,3746 | 1.2139 |
| 20.2.2021 | 3,1309 | 3,8006 | 3,3973 | 1.2139* |
| 21.2.2021 | 3,6158 | 4,3892 | 3,9235 | 1.2139* |
| 22.2.2021 | 5,2159 | 6,3284 | 5,6791 | 1.2133 |
| 23.2.2021 | 4,8791 | 5,9247 | 5,3407 | 1.2143 |
| 24.2.2021 | 4,1702 | 5,0651 | 4,5993 | 1.2146 |
| 25.2.2021 | 4,4018 | 5,3812 | 4,8754 | 1.2225 |
| 26.2.2021 | 3,9227 | 4,7547 | 4,3094 | 1.2121 |
| 27.2.2021 | 3,9118 | 4,7415 | 4,2975 | 1.2121* |
| 28.2.2021 | 3,9115 | 4,7411 | 4,2972 | 1.2121* |
| 1.3.2021 | 3,5321 | 4,2572 | 3,8902 | 1.2053 |
| 2.3.2021 | 4,2353 | 5,0942 | 4,6800 | 1.2028 |
| 3.3.2021 | 3,8206 | 4,6031 | 4,2272 | 1.2048 |
| 4.3.2021 | 4,0132 | 4,8294 | 4,4602 | 1.2034 |
| 5.3.2021 | 3,8109 | 4,5494 | 4,2171 | 1.1938 |
| 6.3.2021 | 3,6400 | 4,3455 | 4,0280 | 1.1938* |
| 7.3.2021 | 3,6039 | 4,3024 | 3,9881 | 1.1938* |
| 8.3.2021 | 3,9505 | 4,6876 | 4,3799 | 1.1866 |
| 9.3.2021 | 3,8832 | 4,6187 | 4,2991 | 1.1894 |
| 10.3.2021 | 4,4434 | 5,2840 | 4,9184 | 1.1892 |
| 11.3.2021 | 4,0990 | 4,9061 | 4,5360 | 1.1969 |
| 12.3.2021 | 4,1222 | 4,9190 | 4,5731 | 1.1933 |
| 13.3.2021 | 3,8810 | 4,6312 | 4,3056 | 1.1933* |
| 14.3.2021 | 4,3609 | 5,2039 | 4,8380 | 1.1933* |
| 15.3.2021 | 4,0294 | 4,8030 | 4,4661 | 1.1920 |
| 16.3.2021 | 3,8987 | 4,6496 | 4,3015 | 1.1926 |
| 17.3.2021 | 3,8897 | 4,6314 | 4,2969 | 1.1907 |
| 18.3.2021 | 4,0616 | 4,8381 | 4,4957 | 1.1912 |
| 19.3.2021 | 3,9461 | 4,6923 | 4,3668 | 1.1891 |
| 20.3.2021 | 4,2286 | 5,0282 | 4,6794 | 1.1891* |
| 21.3.2021 | 4,1439 | 4,9275 | 4,5857 | 1.1891* |
| 22.3.2021 | 4,1912 | 4,9984 | 4,6199 | 1.1926 |
| 23.3.2021 | 4,1207 | 4,8966 | 4,5599 | 1.1883 |
| 24.3.2021 | 4,1481 | 4,9052 | 4,5911 | 1.1825 |
| 25.3.2021 | 3,7819 | 4,4634 | 4,1771 | 1.1802 |
| 26.3.2021 | 3,7969 | 4,4735 | 4,2108 | 1.1782 |
| 27.3.2021 | 4,2078 | 4,9576 | 4,6664 | 1.1782* |
| 28.3.2021 | 4,1442 | 4,8827 | 4,5960 | 1.1782* |
| 29.3.2021 | 4,1785 | 4,9240 | 4,6277 | 1.1784 |
| 30.3.2021 | 4,3546 | 5,1128 | 4,8149 | 1.1741 |
| 31.3.2021 | 4,4291 | 5,1931 | 4,9030 | 1.1725 |
| 1.4.2021 | 4,4679 | 5,2480 | 4,9590 | 1.1746 |
| 2.4.2021 | 5,6120 | 6,5919 | 6,2288 | 1.1746* |
| 3.4.2021 | 6,1240 | 7,1932 | 6,7970 | 1.1746* |
| 4.4.2021 | 5,3717 | 6,3097 | 5,9621 | 1.1746* |
| 5.4.2021 | 6,2003 | 7,2829 | 6,8818 | 1.1746* |
| 6.4.2021 | 8,0305 | 9,4856 | 8,8898 | 1.1812 |
| 7.4.2021 | 9,4260 | 11,20 | 10,41 | 1.1884 |
| 8.4.2021 | 8,7883 | 10,43 | 9,6855 | 1.1873 |
| 9.4.2021 | 11,63 | 13,82 | 12,80 | 1.1888 |
| 10.4.2021 | 14,19 | 16,87 | 15,62 | 1.1888* |
| 11.4.2021 | 15,07 | 17,92 | 16,59 | 1.1888* |
| 12.4.2021 | 15,67 | 18,66 | 17,24 | 1.1904 |
| 13.4.2021 | 15,52 | 18,47 | 17,08 | 1.1896 |
| 14.4.2021 | 13,64 | 16,32 | 15,05 | 1.1964 |
| 15.4.2021 | 13,94 | 16,69 | 15,40 | 1.1970 |
| 16.4.2021 | 13,22 | 15,84 | 14,55 | 1.1986 |
| 17.4.2021 | 11,79 | 14,14 | 12,99 | 1.1986* |
| 18.4.2021 | 10,60 | 12,70 | 11,67 | 1.1986* |
| 19.4.2021 | 11,94 | 14,37 | 13,13 | 1.2035 |
| 20.4.2021 | 10,04 | 12,10 | 11,07 | 1.2051 |
| 21.4.2021 | 11,20 | 13,45 | 12,35 | 1.2007 |
| 22.4.2021 | 10,39 | 12,52 | 11,47 | 1.2046 |
| 23.4.2021 | 9,8238 | 11,85 | 10,84 | 1.2066 |
| 24.4.2021 | 9,3858 | 11,32 | 10,36 | 1.2066* |
| 25.4.2021 | 9,0388 | 10,91 | 9,9770 | 1.2066* |
| 26.4.2021 | 10,92 | 13,20 | 12,08 | 1.2085 |
| 27.4.2021 | 10,92 | 13,20 | 12,05 | 1.2088 |
| 28.4.2021 | 11,12 | 13,42 | 12,28 | 1.2070 |
| 29.4.2021 | 10,72 | 13,01 | 11,82 | 1.2129 |
| 30.4.2021 | 11,07 | 13,38 | 12,18 | 1.2082 |
| 1.5.2021 | 12,00 | 14,50 | 13,20 | 1.2082* |
| 2.5.2021 | 12,56 | 15,18 | 13,81 | 1.2082* |
| 3.5.2021 | 12,29 | 14,80 | 13,54 | 1.2044 |
| 4.5.2021 | 13,12 | 15,78 | 14,41 | 1.2021 |
| 5.5.2021 | 11,62 | 13,95 | 12,74 | 1.2005 |
| 6.5.2021 | 12,19 | 14,70 | 13,35 | 1.2060 |
| 7.5.2021 | 11,73 | 14,14 | 12,85 | 1.2059 |
| 8.5.2021 | 10,67 | 12,87 | 11,70 | 1.2059* |
| 9.5.2021 | 10,47 | 12,63 | 11,48 | 1.2059* |
| 10.5.2021 | 11,00 | 13,38 | 12,03 | 1.2169 |
| 11.5.2021 | 11,01 | 13,40 | 12,09 | 1.2170 |
| 12.5.2021 | 11,06 | 13,40 | 12,13 | 1.2118 |
| 13.5.2021 | 9,4911 | 11,47 | 10,40 | 1.2081 |
| 14.5.2021 | 9,2903 | 11,26 | 10,17 | 1.2123 |
| 15.5.2021 | 9,4086 | 11,41 | 10,30 | 1.2123* |
| 16.5.2021 | 9,4086 | 11,41 | 10,30 | 1.2123* |
| 17.5.2021 | 9,1027 | 11,05 | 9,9674 | 1.2143 |
| 18.5.2021 | 8,5002 | 10,39 | 9,3188 | 1.2222 |
| 19.5.2021 | 8,6150 | 10,52 | 9,4834 | 1.2212 |
| 20.5.2021 | 5,5596 | 6,7844 | 6,1106 | 1.2203 |
| 21.5.2021 | 6,8006 | 8,2886 | 7,4473 | 1.2188 |
| 22.5.2021 | 5,8190 | 7,0921 | 6,3723 | 1.2188* |
| 23.5.2021 | 5,7047 | 6,9529 | 6,2472 | 1.2188* |
| 24.5.2021 | 4,8925 | 5,9748 | 5,3608 | 1.2212 |
| 25.5.2021 | 5,9980 | 7,3560 | 6,5840 | 1.2264 |
| 26.5.2021 | 5,7222 | 6,9977 | 6,2704 | 1.2229 |
| 27.5.2021 | 6,1037 | 7,4453 | 6,6939 | 1.2198 |
| 28.5.2021 | 6,2575 | 7,5978 | 6,8582 | 1.2142 |
| 29.5.2021 | 5,5587 | 6,7493 | 6,0923 | 1.2142* |
| 30.5.2021 | 5,3569 | 6,5044 | 5,8712 | 1.2142* |
| 31.5.2021 | 6,1883 | 7,5504 | 6,7960 | 1.2201 |
| 1.6.2021 | 6,1762 | 7,5504 | 6,7851 | 1.2225 |
| 2.6.2021 | 6,0746 | 7,4025 | 6,6711 | 1.2186 |
| 3.6.2021 | 6,7959 | 8,2822 | 7,4490 | 1.2187 |
| 4.6.2021 | 7,8171 | 9,4720 | 8,5605 | 1.2117 |
| 5.6.2021 | 7,0518 | 8,5447 | 7,7225 | 1.2117* |
| 6.6.2021 | 6,9081 | 8,3705 | 7,5650 | 1.2117* |
| 7.6.2021 | 7,0378 | 8,5594 | 7,6952 | 1.2162 |
| 8.6.2021 | 6,5066 | 7,9264 | 7,1013 | 1.2182 |
| 9.6.2021 | 6,6522 | 8,1124 | 7,2595 | 1.2195 |
| 10.6.2021 | 7,0078 | 8,5313 | 7,6448 | 1.2174 |
| 11.6.2021 | 6,6399 | 8,0509 | 7,2262 | 1.2125 |
| 12.6.2021 | 6,5544 | 7,9472 | 7,1331 | 1.2125* |
| 13.6.2021 | 6,6114 | 8,0163 | 7,1952 | 1.2125* |
| 14.6.2021 | 7,1614 | 8,6739 | 7,7981 | 1.2112 |
| 15.6.2021 | 7,1847 | 8,6992 | 7,8306 | 1.2108 |
| 16.6.2021 | 7,2489 | 8,7886 | 7,8984 | 1.2124 |
| 17.6.2021 | 7,2306 | 8,6311 | 7,8994 | 1.1937 |
| 18.6.2021 | 7,4836 | 8,9039 | 8,1878 | 1.1898 |
| 19.6.2021 | 6,8672 | 8,1706 | 7,5134 | 1.1898* |
| 20.6.2021 | 6,7433 | 8,0232 | 7,3778 | 1.1898* |
| 21.6.2021 | 6,7170 | 7,9872 | 7,3578 | 1.1891 |
| 22.6.2021 | 5,2798 | 6,2798 | 5,7777 | 1.1894 |
| 23.6.2021 | 5,2113 | 6,2281 | 5,7132 | 1.1951 |
| 24.6.2021 | 5,6827 | 6,7829 | 6,2322 | 1.1936 |
| 25.6.2021 | 5,8534 | 6,9949 | 6,4130 | 1.1950 |
| 26.6.2021 | 5,5140 | 6,5892 | 6,0411 | 1.1950* |
| 27.6.2021 | 5,6151 | 6,7101 | 6,1520 | 1.1950* |
| 28.6.2021 | 6,0774 | 7,2381 | 6,6662 | 1.1910 |
| 29.6.2021 | 6,1070 | 7,2600 | 6,6963 | 1.1888 |
| 30.6.2021 | 6,2187 | 7,3903 | 6,8281 | 1.1884 |
| 1.7.2021 | 6,2541 | 7,4324 | 6,8702 | 1.1884 |
| 2.7.2021 | 6,0030 | 7,0974 | 6,5703 | 1.1823 |
| 3.7.2021 | 6,0955 | 7,2067 | 6,6715 | 1.1823* |
| 4.7.2021 | 6,2278 | 7,3631 | 6,8163 | 1.1823* |
| 5.7.2021 | 6,5203 | 7,7369 | 7,1299 | 1.1866 |
| 6.7.2021 | 7,7925 | 9,2247 | 8,5171 | 1.1838 |
| 7.7.2021 | 12,00 | 14,19 | 13,10 | 1.1831 |
| 8.7.2021 | 11,14 | 13,18 | 12,08 | 1.1838 |
| 9.7.2021 | 10,74 | 12,74 | 11,66 | 1.1858 |
| 10.7.2021 | 10,77 | 12,77 | 11,68 | 1.1858* |
| 11.7.2021 | 10,79 | 12,80 | 11,71 | 1.1858* |
| 12.7.2021 | 11,78 | 13,96 | 12,78 | 1.1852 |
| 13.7.2021 | 10,79 | 12,78 | 11,71 | 1.1844 |
| 14.7.2021 | 9,5529 | 11,28 | 10,36 | 1.1812 |
| 15.7.2021 | 10,04 | 11,86 | 10,87 | 1.1809 |
| 16.7.2021 | 9,2062 | 10,87 | 9,9915 | 1.1802 |
| 17.7.2021 | 8,2080 | 9,6870 | 8,9081 | 1.1802* |
| 18.7.2021 | 8,6778 | 10,24 | 9,4180 | 1.1802* |
| 19.7.2021 | 8,9459 | 10,53 | 9,6974 | 1.1766 |
| 20.7.2021 | 7,9572 | 9,3696 | 8,6240 | 1.1775 |
| 21.7.2021 | 7,1976 | 8,4730 | 7,8080 | 1.1772 |
| 22.7.2021 | 8,1006 | 9,5384 | 8,7721 | 1.1775 |
| 23.7.2021 | 8,2713 | 9,7329 | 8,9645 | 1.1767 |
| 24.7.2021 | 8,2445 | 9,7013 | 8,9354 | 1.1767* |
| 25.7.2021 | 8,4017 | 9,8863 | 9,1058 | 1.1767* |
| 26.7.2021 | 8,2786 | 9,7580 | 8,9624 | 1.1787 |
| 27.7.2021 | 8,1184 | 9,5878 | 8,7727 | 1.1810 |
| 28.7.2021 | 8,0491 | 9,5035 | 8,6946 | 1.1807 |
| 29.7.2021 | 8,0064 | 9,5060 | 8,6373 | 1.1873 |
| 30.7.2021 | 8,1368 | 9,6755 | 8,7642 | 1.1891 |
| 31.7.2021 | 8,5151 | 10,13 | 9,1716 | 1.1891* |
| 1.8.2021 | 8,6503 | 10,29 | 9,3172 | 1.1891* |
| 2.8.2021 | 8,4458 | 10,04 | 9,0886 | 1.1886 |
| 3.8.2021 | 8,3813 | 9,9612 | 8,9973 | 1.1885 |
| 4.8.2021 | 8,8577 | 10,51 | 9,5034 | 1.1861 |
| 5.8.2021 | 8,7884 | 10,41 | 9,4326 | 1.1850 |
| 6.8.2021 | 8,7069 | 10,28 | 9,3373 | 1.1807 |
| 7.8.2021 | 8,8429 | 10,44 | 9,4831 | 1.1807* |
| 8.8.2021 | 9,2348 | 10,90 | 9,9034 | 1.1807* |
| 9.8.2021 | 8,7964 | 10,35 | 9,4878 | 1.1761 |
| 10.8.2021 | 9,1096 | 10,68 | 9,8502 | 1.1722 |
| 11.8.2021 | 9,8005 | 11,48 | 10,60 | 1.1718 |
| 12.8.2021 | 9,8295 | 11,54 | 10,64 | 1.1739 |
| 13.8.2021 | 9,4869 | 11,16 | 10,27 | 1.1765 |
| 14.8.2021 | 10,06 | 11,83 | 10,89 | 1.1765* |
| 15.8.2021 | 9,8866 | 11,63 | 10,71 | 1.1765* |
| 16.8.2021 | 9,8803 | 11,63 | 10,63 | 1.1772 |
| 17.8.2021 | 9,5875 | 11,28 | 10,27 | 1.1767 |
| 18.8.2021 | 9,0262 | 10,58 | 9,6815 | 1.1723 |
| 19.8.2021 | 9,1697 | 10,72 | 9,8327 | 1.1696 |
| 20.8.2021 | 9,6059 | 11,21 | 10,29 | 1.1671 |
| 21.8.2021 | 10,55 | 12,31 | 11,30 | 1.1671* |
| 22.8.2021 | 10,11 | 11,80 | 10,83 | 1.1671* |
| 23.8.2021 | 10,50 | 12,30 | 11,28 | 1.1718 |
| 24.8.2021 | 11,76 | 13,81 | 12,60 | 1.1740 |
| 25.8.2021 | 10,94 | 12,84 | 11,75 | 1.1736 |
| 26.8.2021 | 11,64 | 13,69 | 12,56 | 1.1767 |
| 27.8.2021 | 10,66 | 12,54 | 11,51 | 1.1761 |
| 28.8.2021 | 11,36 | 13,36 | 12,26 | 1.1761* |
| 29.8.2021 | 11,53 | 13,56 | 12,45 | 1.1761* |
| 30.8.2021 | 11,38 | 13,43 | 12,29 | 1.1801 |
| 31.8.2021 | 11,27 | 13,34 | 12,17 | 1.1834 |
| 1.9.2021 | 11,25 | 13,29 | 12,20 | 1.1817 |
| 2.9.2021 | 12,11 | 14,35 | 13,14 | 1.1846 |
| 3.9.2021 | 11,71 | 13,90 | 12,72 | 1.1872 |
| 4.9.2021 | 11,93 | 14,16 | 12,96 | 1.1872* |
| 5.9.2021 | 11,59 | 13,76 | 12,59 | 1.1872* |
| 6.9.2021 | 11,84 | 14,05 | 12,87 | 1.1864 |
| 7.9.2021 | 12,49 | 14,81 | 13,55 | 1.1860 |
| 8.9.2021 | 10,46 | 12,37 | 11,39 | 1.1827 |
| 9.9.2021 | 10,14 | 12,00 | 11,01 | 1.1838 |
| 10.9.2021 | 10,18 | 12,06 | 11,05 | 1.1841 |
| 11.9.2021 | 9,3783 | 11,10 | 10,18 | 1.1841* |
| 12.9.2021 | 10,09 | 11,95 | 10,95 | 1.1841* |
| 13.9.2021 | 9,9473 | 11,72 | 10,82 | 1.1780 |
| 14.9.2021 | 9,9465 | 11,75 | 10,83 | 1.1814 |
| 15.9.2021 | 10,24 | 12,10 | 11,10 | 1.1824 |
| 16.9.2021 | 10,53 | 12,38 | 11,46 | 1.1763 |
| 17.9.2021 | 10,16 | 11,97 | 11,10 | 1.1780 |
| 18.9.2021 | 9,7828 | 11,52 | 10,69 | 1.1780* |
| 19.9.2021 | 10,03 | 11,82 | 10,96 | 1.1780* |
| 20.9.2021 | 9,9141 | 11,61 | 10,79 | 1.1711 |
| 21.9.2021 | 8,3509 | 9,8023 | 9,0566 | 1.1738 |
| 22.9.2021 | 8,0854 | 9,4834 | 8,7484 | 1.1729 |
| 23.9.2021 | 8,9284 | 10,46 | 9,6703 | 1.1715 |
| 24.9.2021 | 9,3661 | 10,98 | 10,14 | 1.1719 |
| 25.9.2021 | 9,1981 | 10,78 | 9,9615 | 1.1719* |
| 26.9.2021 | 9,1137 | 10,68 | 9,8701 | 1.1719* |
| 27.9.2021 | 9,1410 | 10,69 | 9,9180 | 1.1698 |
| 28.9.2021 | 8,7904 | 10,27 | 9,5288 | 1.1678 |
| 29.9.2021 | 8,3727 | 9,7575 | 9,0668 | 1.1654 |
| 30.9.2021 | 8,6576 | 10,02 | 9,3762 | 1.1579 |
| 1.10.2021 | 8,6804 | 10,07 | 9,3671 | 1.1600 |
| 2.10.2021 | 9,4405 | 10,95 | 10,19 | 1.1600* |
| 3.10.2021 | 9,3545 | 10,85 | 10,09 | 1.1600* |
| 4.10.2021 | 9,3447 | 10,87 | 10,06 | 1.1636 |
| 5.10.2021 | 9,2660 | 10,75 | 9,9628 | 1.1602 |
| 6.10.2021 | 9,6272 | 11,11 | 10,32 | 1.1542 |
| 7.10.2021 | 9,8733 | 11,42 | 10,58 | 1.1562 |
| 8.10.2021 | 9,7444 | 11,27 | 10,46 | 1.1569 |
| 9.10.2021 | 10,07 | 11,65 | 10,81 | 1.1569* |
| 10.10.2021 | 10,24 | 11,84 | 10,99 | 1.1569* |
| 11.10.2021 | 9,7999 | 11,34 | 10,51 | 1.1574 |
| 12.10.2021 | 10,05 | 11,61 | 10,78 | 1.1555 |
| 13.10.2021 | 9,7340 | 11,25 | 10,44 | 1.1562 |
| 14.10.2021 | 10,09 | 11,71 | 10,79 | 1.1602 |
| 15.10.2021 | 10,25 | 11,89 | 11,00 | 1.1602 |
| 16.10.2021 | 10,70 | 12,41 | 11,48 | 1.1602* |
| 17.10.2021 | 11,13 | 12,91 | 11,94 | 1.1602* |
| 18.10.2021 | 11,34 | 13,16 | 12,15 | 1.1604 |
| 19.10.2021 | 11,12 | 12,96 | 11,92 | 1.1655 |
| 20.10.2021 | 12,17 | 14,14 | 13,07 | 1.1623 |
| 21.10.2021 | 12,94 | 15,06 | 13,83 | 1.1637 |
| 22.10.2021 | 12,30 | 14,30 | 13,12 | 1.1630 |
| 23.10.2021 | 12,64 | 14,70 | 13,49 | 1.1630* |
| 24.10.2021 | 13,49 | 15,69 | 14,39 | 1.1630* |
| 25.10.2021 | 13,69 | 15,88 | 14,60 | 1.1603 |
| 26.10.2021 | 15,49 | 18,00 | 16,55 | 1.1618 |
| 27.10.2021 | 14,34 | 16,66 | 15,30 | 1.1617 |
| 28.10.2021 | 13,18 | 15,28 | 14,04 | 1.1593 |
| 29.10.2021 | 14,87 | 17,32 | 15,78 | 1.1645 |
| 30.10.2021 | 16,08 | 18,73 | 17,07 | 1.1645* |
| 31.10.2021 | 15,28 | 17,79 | 16,21 | 1.1645* |
| 1.11.2021 | 15,65 | 18,12 | 16,53 | 1.1578 |
| 2.11.2021 | 15,79 | 18,32 | 16,73 | 1.1603 |
| 3.11.2021 | 16,50 | 19,10 | 17,44 | 1.1578 |
| 4.11.2021 | 16,80 | 19,43 | 17,73 | 1.1569 |
| 5.11.2021 | 16,08 | 18,52 | 16,98 | 1.1519 |
| 6.11.2021 | 16,40 | 18,89 | 17,32 | 1.1519* |
| 7.11.2021 | 16,25 | 18,72 | 17,16 | 1.1519* |
| 8.11.2021 | 17,21 | 19,93 | 18,23 | 1.1579 |
| 9.11.2021 | 20,30 | 23,50 | 21,50 | 1.1577 |
| 10.11.2021 | 19,86 | 22,96 | 20,97 | 1.1558 |
| 11.11.2021 | 19,64 | 22,51 | 20,74 | 1.1460 |
| 12.11.2021 | 20,35 | 23,30 | 21,51 | 1.1448 |
| 13.11.2021 | 19,65 | 22,50 | 20,77 | 1.1448* |
| 14.11.2021 | 20,76 | 23,77 | 21,94 | 1.1448* |
| 15.11.2021 | 21,74 | 24,88 | 22,90 | 1.1444 |
| 16.11.2021 | 23,23 | 26,41 | 24,46 | 1.1368 |
| 17.11.2021 | 19,98 | 22,61 | 21,04 | 1.1316 |
| 18.11.2021 | 21,73 | 24,65 | 22,84 | 1.1345 |
| 19.11.2021 | 19,30 | 21,75 | 20,19 | 1.1271 |
| 20.11.2021 | 20,90 | 23,55 | 21,86 | 1.1271* |
| 21.11.2021 | 22,58 | 25,45 | 23,62 | 1.1271* |
| 22.11.2021 | 21,82 | 24,61 | 22,81 | 1.1278 |
| 23.11.2021 | 20,00 | 22,51 | 20,98 | 1.1259 |
| 24.11.2021 | 21,25 | 23,81 | 22,27 | 1.1206 |
| 25.11.2021 | 20,85 | 23,40 | 21,85 | 1.1223 |
| 26.11.2021 | 24,15 | 27,26 | 25,22 | 1.1291 |
| 27.11.2021 | 20,38 | 23,01 | 21,29 | 1.1291* |
| 28.11.2021 | 20,64 | 23,31 | 21,56 | 1.1291* |
| 29.11.2021 | 21,01 | 23,69 | 21,94 | 1.1276 |
| 30.11.2021 | 22,28 | 25,31 | 23,23 | 1.1363 |
| 1.12.2021 | 23,51 | 26,60 | 24,52 | 1.1314 |
| 2.12.2021 | 24,20 | 27,44 | 25,20 | 1.1339 |
| 3.12.2021 | 22,69 | 25,61 | 23,56 | 1.1291 |
| 4.12.2021 | 21,58 | 24,37 | 22,42 | 1.1291* |
| 5.12.2021 | 20,11 | 22,71 | 20,89 | 1.1291* |
| 6.12.2021 | 19,68 | 22,22 | 20,50 | 1.1287 |
| 7.12.2021 | 19,58 | 22,04 | 20,39 | 1.1256 |
| 8.12.2021 | 19,28 | 21,78 | 20,11 | 1.1299 |
| 9.12.2021 | 19,81 | 22,41 | 20,70 | 1.1311 |
| 10.12.2021 | 18,40 | 20,74 | 19,18 | 1.1273 |
| 11.12.2021 | 17,78 | 20,04 | 18,53 | 1.1273* |
| 12.12.2021 | 18,38 | 20,72 | 19,16 | 1.1273* |
| 13.12.2021 | 18,66 | 21,04 | 19,44 | 1.1278 |
| 14.12.2021 | 17,11 | 19,34 | 17,80 | 1.1309 |
| 15.12.2021 | 18,43 | 20,76 | 19,20 | 1.1262 |
| 16.12.2021 | 19,37 | 21,96 | 20,26 | 1.1336 |
| 17.12.2021 | 19,16 | 21,71 | 19,95 | 1.1330 |
| 18.12.2021 | 18,86 | 21,37 | 19,63 | 1.1330* |
| 19.12.2021 | 18,88 | 21,39 | 19,65 | 1.1330* |
| 20.12.2021 | 18,79 | 21,18 | 19,56 | 1.1273 |
| 21.12.2021 | 18,71 | 21,13 | 19,49 | 1.1295 |
| 22.12.2021 | 19,38 | 21,90 | 20,21 | 1.1301 |
| 23.12.2021 | 19,00 | 21,49 | 19,79 | 1.1310 |
| 24.12.2021 | 20,63 | 23,34 | 21,46 | 1.1317 |
| 25.12.2021 | 20,19 | 22,85 | 21,00 | 1.1317* |
| 26.12.2021 | 20,29 | 22,97 | 21,11 | 1.1317* |
| 27.12.2021 | 20,24 | 22,90 | 21,05 | 1.1312 |
| 28.12.2021 | 20,38 | 23,09 | 21,16 | 1.1331 |
| 29.12.2021 | 19,10 | 21,58 | 19,82 | 1.1303 |
| 30.12.2021 | 18,23 | 20,66 | 18,89 | 1.1334 |
| 31.12.2021 | 18,60 | 21,07 | 19,22 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.