{"coin":"kucoin-shares","symbol":"KCS","name":"KuCoin","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.695464,0.566755,0.612208,"defillama","2020-12-31",1.2271,1.0802],["2021-01-02",0.687702,0.560429,0.605375,"defillama","2020-12-31",1.2271,1.0802],["2021-01-03",0.68436,0.557705,0.602433,"defillama","2020-12-31",1.2271,1.0802],["2021-01-04",0.715377,0.581796,0.62898,"defillama","2021-01-04",1.2296,1.0811],["2021-01-05",0.817006,0.665802,0.719266,"defillama","2021-01-05",1.2271,1.0803],["2021-01-06",0.837888,0.679112,0.734867,"defillama","2021-01-06",1.2338,1.0821],["2021-01-07",0.89952,0.732747,0.793785,"defillama","2021-01-07",1.2276,1.0833],["2021-01-08",0.982444,0.801995,0.86832,"defillama","2021-01-08",1.225,1.0827],["2021-01-09",1.0286,0.839675,0.909116,"defillama","2021-01-08",1.225,1.0827],["2021-01-10",1.2424,1.01421,1.09808,"defillama","2021-01-08",1.225,1.0827],["2021-01-11",1.16701,0.959477,1.03988,"defillama","2021-01-11",1.2163,1.0838],["2021-01-12",1.07491,0.883901,0.955674,"defillama","2021-01-12",1.2161,1.0812],["2021-01-13",1.12329,0.923303,0.998275,"defillama","2021-01-13",1.2166,1.0812],["2021-01-14",1.1965,0.986887,1.06633,"defillama","2021-01-14",1.2124,1.0805],["2021-01-15",1.16802,0.963472,1.03766,"defillama","2021-01-15",1.2123,1.077],["2021-01-16",1.15497,0.952709,1.02607,"defillama","2021-01-15",1.2123,1.077],["2021-01-17",1.17502,0.969245,1.04388,"defillama","2021-01-15",1.2123,1.077],["2021-01-18",1.16096,0.962337,1.03422,"defillama","2021-01-18",1.2064,1.0747],["2021-01-19",1.1561,0.952931,1.02621,"defillama","2021-01-19",1.2132,1.0769],["2021-01-20",1.20206,0.993358,1.07064,"defillama","2021-01-20",1.2101,1.0778],["2021-01-21",1.15579,0.950644,1.02413,"defillama","2021-01-21",1.2158,1.0773],["2021-01-22",1.04557,0.859988,0.926465,"defillama","2021-01-22",1.2158,1.0773],["2021-01-23",1.07732,0.886103,0.954599,"defillama","2021-01-22",1.2158,1.0773],["2021-01-24",1.15666,0.951354,1.02489,"defillama","2021-01-22",1.2158,1.0773],["2021-01-25",1.15666,0.951824,1.0253,"defillama","2021-01-25",1.2152,1.0772],["2021-01-26",1.18165,0.973113,1.04989,"defillama","2021-01-26",1.2143,1.0789],["2021-01-27",1.15796,0.955883,1.02843,"defillama","2021-01-27",1.2114,1.0759],["2021-01-28",1.13571,0.939302,1.01285,"defillama","2021-01-28",1.2091,1.0783],["2021-01-29",1.17883,0.97135,1.04886,"defillama","2021-01-29",1.2136,1.0798],["2021-01-30",1.19153,0.981813,1.06016,"defillama","2021-01-29",1.2136,1.0798],["2021-01-31",1.19153,0.981813,1.06016,"defillama","2021-01-29",1.2136,1.0798],["2021-02-01",1.15794,0.958245,1.03644,"defillama","2021-02-01",1.2084,1.0816],["2021-02-02",1.209,1.00382,1.08493,"defillama","2021-02-02",1.2044,1.0808],["2021-02-03",1.2094,1.00641,1.08732,"defillama","2021-02-03",1.2017,1.0804],["2021-02-04",1.27731,1.06478,1.15188,"defillama","2021-02-04",1.1996,1.0818],["2021-02-05",1.31566,1.09794,1.18852,"defillama","2021-02-05",1.1983,1.0825],["2021-02-06",1.39148,1.16122,1.25702,"defillama","2021-02-05",1.1983,1.0825],["2021-02-07",1.66131,1.38638,1.50076,"defillama","2021-02-05",1.1983,1.0825],["2021-02-08",1.69336,1.4082,1.52677,"defillama","2021-02-08",1.2025,1.0842],["2021-02-09",1.83577,1.51666,1.64057,"defillama","2021-02-09",1.2104,1.0817],["2021-02-10",2.06084,1.69939,1.83619,"defillama","2021-02-10",1.2127,1.0805],["2021-02-11",2.80247,2.30713,2.49216,"defillama","2021-02-11",1.2147,1.0802],["2021-02-12",2.47189,2.04154,2.20547,"defillama","2021-02-12",1.2108,1.0803],["2021-02-13",2.55296,2.10849,2.2778,"defillama","2021-02-12",1.2108,1.0803],["2021-02-14",2.72916,2.25401,2.43501,"defillama","2021-02-12",1.2108,1.0803],["2021-02-15",2.50153,2.06244,2.22785,"defillama","2021-02-15",1.2129,1.0802],["2021-02-16",2.30826,1.9009,2.05297,"defillama","2021-02-16",1.2143,1.08],["2021-02-17",2.20453,1.82797,1.97531,"defillama","2021-02-17",1.206,1.0806],["2021-02-18",2.46821,2.04254,2.21187,"defillama","2021-02-18",1.2084,1.0829],["2021-02-19",2.65641,2.18833,2.37455,"defillama","2021-02-19",1.2139,1.0851],["2021-02-20",3.80056,3.13087,3.3973,"defillama","2021-02-19",1.2139,1.0851],["2021-02-21",4.38921,3.6158,3.9235,"defillama","2021-02-19",1.2139,1.0851],["2021-02-22",6.32844,5.21589,5.67906,"defillama","2021-02-22",1.2133,1.0888],["2021-02-23",5.92468,4.87909,5.34065,"defillama","2021-02-23",1.2143,1.0946],["2021-02-24",5.06506,4.17015,4.59926,"defillama","2021-02-24",1.2146,1.1029],["2021-02-25",5.38119,4.4018,4.87543,"defillama","2021-02-25",1.2225,1.1076],["2021-02-26",4.75466,3.92266,4.30944,"defillama","2021-02-26",1.2121,1.0986],["2021-02-27",4.74147,3.91178,4.29749,"defillama","2021-02-26",1.2121,1.0986],["2021-02-28",4.74113,3.9115,4.29717,"defillama","2021-02-26",1.2121,1.0986],["2021-03-01",4.25717,3.53205,3.89019,"defillama","2021-03-01",1.2053,1.1014],["2021-03-02",5.09424,4.23532,4.68003,"defillama","2021-03-02",1.2028,1.105],["2021-03-03",4.6031,3.82063,4.22715,"defillama","2021-03-03",1.2048,1.1064],["2021-03-04",4.82943,4.01315,4.46022,"defillama","2021-03-04",1.2034,1.1114],["2021-03-05",4.54944,3.81089,4.21713,"defillama","2021-03-05",1.1938,1.1066],["2021-03-06",4.34545,3.64001,4.02804,"defillama","2021-03-05",1.1938,1.1066],["2021-03-07",4.30236,3.60392,3.9881,"defillama","2021-03-05",1.1938,1.1066],["2021-03-08",4.68762,3.95046,4.37987,"defillama","2021-03-08",1.1866,1.1087],["2021-03-09",4.61871,3.88322,4.29912,"defillama","2021-03-09",1.1894,1.1071],["2021-03-10",5.28404,4.44336,4.91835,"defillama","2021-03-10",1.1892,1.1069],["2021-03-11",4.9061,4.099,4.53596,"defillama","2021-03-11",1.1969,1.1066],["2021-03-12",4.91899,4.12217,4.57314,"defillama","2021-03-12",1.1933,1.1094],["2021-03-13",4.63116,3.88097,4.30555,"defillama","2021-03-12",1.1933,1.1094],["2021-03-14",5.20388,4.36092,4.838,"defillama","2021-03-12",1.1933,1.1094],["2021-03-15",4.803,4.02936,4.46614,"defillama","2021-03-15",1.192,1.1084],["2021-03-16",4.64963,3.89873,4.30147,"defillama","2021-03-16",1.1926,1.1033],["2021-03-17",4.63142,3.88966,4.29691,"defillama","2021-03-17",1.1907,1.1047],["2021-03-18",4.83813,4.06156,4.49574,"defillama","2021-03-18",1.1912,1.1069],["2021-03-19",4.69233,3.94612,4.36677,"defillama","2021-03-19",1.1891,1.1066],["2021-03-20",5.02821,4.22858,4.67935,"defillama","2021-03-19",1.1891,1.1066],["2021-03-21",4.92752,4.14391,4.58565,"defillama","2021-03-19",1.1891,1.1066],["2021-03-22",4.99839,4.19117,4.61993,"defillama","2021-03-22",1.1926,1.1023],["2021-03-23",4.89659,4.12066,4.55993,"defillama","2021-03-23",1.1883,1.1066],["2021-03-24",4.90515,4.14812,4.59113,"defillama","2021-03-24",1.1825,1.1068],["2021-03-25",4.46338,3.78188,4.17709,"defillama","2021-03-25",1.1802,1.1045],["2021-03-26",4.47354,3.79692,4.21079,"defillama","2021-03-26",1.1782,1.109],["2021-03-27",4.95762,4.20779,4.66644,"defillama","2021-03-26",1.1782,1.109],["2021-03-28",4.88273,4.14423,4.59595,"defillama","2021-03-26",1.1782,1.109],["2021-03-29",4.92396,4.17852,4.62771,"defillama","2021-03-29",1.1784,1.1075],["2021-03-30",5.11278,4.35463,4.81492,"defillama","2021-03-30",1.1741,1.1057],["2021-03-31",5.19313,4.42911,4.90302,"defillama","2021-03-31",1.1725,1.107],["2021-04-01",5.24803,4.46793,4.95895,"defillama","2021-04-01",1.1746,1.1099],["2021-04-02",6.59185,5.61199,6.22875,"defillama","2021-04-01",1.1746,1.1099],["2021-04-03",7.19322,6.12397,6.797,"defillama","2021-04-01",1.1746,1.1099],["2021-04-04",6.30965,5.37174,5.9621,"defillama","2021-04-01",1.1746,1.1099],["2021-04-05",7.28291,6.20033,6.88175,"defillama","2021-04-01",1.1746,1.1099],["2021-04-06",9.48564,8.03051,8.88978,"defillama","2021-04-06",1.1812,1.107],["2021-04-07",11.2,9.42599,10.41,"defillama","2021-04-07",1.1884,1.1044],["2021-04-08",10.43,8.78826,9.68554,"defillama","2021-04-08",1.1873,1.1021],["2021-04-09",13.82,11.63,12.8,"defillama","2021-04-09",1.1888,1.101],["2021-04-10",16.87,14.19,15.62,"defillama","2021-04-09",1.1888,1.101],["2021-04-11",17.92,15.07,16.59,"defillama","2021-04-09",1.1888,1.101],["2021-04-12",18.66,15.67,17.24,"defillama","2021-04-12",1.1904,1.0998],["2021-04-13",18.47,15.52,17.08,"defillama","2021-04-13",1.1896,1.1001],["2021-04-14",16.32,13.64,15.05,"defillama","2021-04-14",1.1964,1.1033],["2021-04-15",16.69,13.94,15.4,"defillama","2021-04-15",1.197,1.1046],["2021-04-16",15.84,13.22,14.55,"defillama","2021-04-16",1.1986,1.1011],["2021-04-17",14.14,11.79,12.99,"defillama","2021-04-16",1.1986,1.1011],["2021-04-18",12.7,10.6,11.67,"defillama","2021-04-16",1.1986,1.1011],["2021-04-19",14.37,11.94,13.13,"defillama","2021-04-19",1.2035,1.0998],["2021-04-20",12.1,10.04,11.07,"defillama","2021-04-20",1.2051,1.1029],["2021-04-21",13.45,11.2,12.35,"defillama","2021-04-21",1.2007,1.1026],["2021-04-22",12.52,10.39,11.47,"defillama","2021-04-22",1.2046,1.1035],["2021-04-23",11.85,9.82375,10.84,"defillama","2021-04-23",1.2066,1.1038],["2021-04-24",11.32,9.38578,10.36,"defillama","2021-04-23",1.2066,1.1038],["2021-04-25",10.91,9.03881,9.97704,"defillama","2021-04-23",1.2066,1.1038],["2021-04-26",13.2,10.92,12.08,"defillama","2021-04-26",1.2085,1.1067],["2021-04-27",13.2,10.92,12.05,"defillama","2021-04-27",1.2088,1.1038],["2021-04-28",13.42,11.12,12.28,"defillama","2021-04-28",1.207,1.1044],["2021-04-29",13.01,10.72,11.82,"defillama","2021-04-29",1.2129,1.102],["2021-04-30",13.38,11.07,12.18,"defillama","2021-04-30",1.2082,1.0998],["2021-05-01",14.5,12,13.2,"defillama","2021-04-30",1.2082,1.0998],["2021-05-02",15.18,12.56,13.81,"defillama","2021-04-30",1.2082,1.0998],["2021-05-03",14.8,12.29,13.54,"defillama","2021-05-03",1.2044,1.1016],["2021-05-04",15.78,13.12,14.41,"defillama","2021-05-04",1.2021,1.098],["2021-05-05",13.95,11.62,12.74,"defillama","2021-05-05",1.2005,1.0965],["2021-05-06",14.7,12.19,13.35,"defillama","2021-05-06",1.206,1.0953],["2021-05-07",14.14,11.73,12.85,"defillama","2021-05-07",1.2059,1.0963],["2021-05-08",12.87,10.67,11.7,"defillama","2021-05-07",1.2059,1.0963],["2021-05-09",12.63,10.47,11.48,"defillama","2021-05-07",1.2059,1.0963],["2021-05-10",13.38,11,12.03,"defillama","2021-05-10",1.2169,1.0939],["2021-05-11",13.4,11.01,12.09,"defillama","2021-05-11",1.217,1.0976],["2021-05-12",13.4,11.06,12.13,"defillama","2021-05-12",1.2118,1.0966],["2021-05-13",11.47,9.49112,10.4,"defillama","2021-05-13",1.2081,1.096],["2021-05-14",11.26,9.29026,10.17,"defillama","2021-05-14",1.2123,1.0952],["2021-05-15",11.41,9.40859,10.3,"defillama","2021-05-14",1.2123,1.0952],["2021-05-16",11.41,9.40859,10.3,"defillama","2021-05-14",1.2123,1.0952],["2021-05-17",11.05,9.10267,9.96743,"defillama","2021-05-17",1.2143,1.095],["2021-05-18",10.39,8.50024,9.31882,"defillama","2021-05-18",1.2222,1.0963],["2021-05-19",10.52,8.61503,9.48342,"defillama","2021-05-19",1.2212,1.1008],["2021-05-20",6.78442,5.55963,6.11059,"defillama","2021-05-20",1.2203,1.0991],["2021-05-21",8.28856,6.80059,7.44732,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",7.09214,5.81895,6.37233,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",6.95286,5.70468,6.24719,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",5.97477,4.89254,5.36075,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",7.35597,5.99802,6.58402,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",6.99771,5.72222,6.27041,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",7.44525,6.10367,6.69389,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",7.59783,6.25748,6.8582,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",6.74931,5.55865,6.09228,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",6.5044,5.35694,5.87121,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",7.55037,6.18832,6.79601,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",7.55037,6.17617,6.78514,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",7.40252,6.07461,6.67113,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",8.28217,6.79591,7.449,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",9.472,7.81711,8.56052,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",8.5447,7.05183,7.72245,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",8.37049,6.90805,7.56501,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",8.55939,7.03782,7.69515,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",7.92637,6.50663,7.10133,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",8.11236,6.6522,7.25954,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",8.53127,7.00778,7.64479,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",8.05088,6.6399,7.22621,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",7.94715,6.55435,7.1331,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",8.01634,6.61141,7.1952,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",8.67391,7.16142,7.79807,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",8.69922,7.18469,7.83059,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",8.78859,7.24892,7.89843,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",8.63111,7.23055,7.89938,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",8.90393,7.48355,8.18775,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",8.17059,6.8672,7.5134,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",8.02315,6.74328,7.37782,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",7.9872,6.71702,7.35782,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",6.27979,5.2798,5.77769,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",6.22805,5.21132,5.71317,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",6.78287,5.6827,6.23221,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",6.99486,5.85344,6.41303,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",6.5892,5.51397,6.04111,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",6.7101,5.61514,6.15195,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",7.23812,6.07735,6.66624,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",7.25995,6.10696,6.69628,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",7.39027,6.21868,6.82811,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",7.4324,6.25412,6.87015,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",7.09736,6.00301,6.57029,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",7.20666,6.09546,6.67148,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",7.36308,6.22776,6.81628,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",7.73694,6.52026,7.1299,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",9.2247,7.79245,8.51714,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",14.19,12,13.1,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",13.18,11.14,12.08,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",12.74,10.74,11.66,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",12.77,10.77,11.68,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",12.8,10.79,11.71,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",13.96,11.78,12.78,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",12.78,10.79,11.71,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",11.28,9.55288,10.36,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",11.86,10.04,10.87,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",10.87,9.20621,9.99149,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",9.68704,8.20796,8.9081,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",10.24,8.67776,9.41797,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",10.53,8.94593,9.69738,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",9.3696,7.9572,8.62401,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",8.47304,7.19762,7.80798,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",9.53843,8.10057,8.77211,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",9.73289,8.27134,8.96448,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",9.7013,8.2445,8.93539,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",9.88627,8.4017,9.10576,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",9.75795,8.27857,8.96238,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",9.5878,8.11837,8.77272,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",9.50351,8.04905,8.69458,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",9.506,8.0064,8.63731,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",9.67549,8.13682,8.76417,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",10.13,8.5151,9.17161,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",10.29,8.65025,9.31719,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",10.04,8.44584,9.08857,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",9.96117,8.38129,8.99732,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",10.51,8.85766,9.50339,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",10.41,8.78839,9.43257,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",10.28,8.70693,9.33731,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",10.44,8.84286,9.48308,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",10.9,9.23476,9.90335,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",10.35,8.79637,9.48777,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",10.68,9.10956,9.85016,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",11.48,9.80045,10.6,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",11.54,9.82953,10.64,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",11.16,9.48689,10.27,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",11.83,10.06,10.89,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",11.63,9.88663,10.71,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",11.63,9.88032,10.63,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",11.28,9.58754,10.27,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",10.58,9.0262,9.68151,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",10.72,9.16973,9.8327,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",11.21,9.60593,10.29,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",12.31,10.55,11.3,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",11.8,10.11,10.83,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",12.3,10.5,11.28,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",13.81,11.76,12.6,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",12.84,10.94,11.75,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",13.69,11.64,12.56,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",12.54,10.66,11.51,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",13.36,11.36,12.26,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",13.56,11.53,12.45,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",13.43,11.38,12.29,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",13.34,11.27,12.17,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",13.29,11.25,12.2,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",14.35,12.11,13.14,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",13.9,11.71,12.72,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",14.16,11.93,12.96,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",13.76,11.59,12.59,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",14.05,11.84,12.87,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",14.81,12.49,13.55,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",12.37,10.46,11.39,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",12,10.14,11.01,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",12.06,10.18,11.05,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",11.1,9.37833,10.18,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",11.95,10.09,10.95,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",11.72,9.94725,10.82,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",11.75,9.94645,10.83,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",12.1,10.24,11.1,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",12.38,10.53,11.46,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",11.97,10.16,11.1,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",11.52,9.78278,10.69,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",11.82,10.03,10.96,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",11.61,9.91414,10.79,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",9.8023,8.35091,9.05656,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",9.48338,8.08541,8.74842,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",10.46,8.92835,9.6703,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",10.98,9.36614,10.14,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",10.78,9.19806,9.9615,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",10.68,9.11368,9.87012,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",10.69,9.141,9.91798,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",10.27,8.79037,9.52876,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",9.75752,8.37268,9.06678,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",10.02,8.65757,9.37615,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",10.07,8.68043,9.36706,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",10.95,9.44054,10.19,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",10.85,9.35451,10.09,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",10.87,9.34472,10.06,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",10.75,9.26599,9.96279,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",11.11,9.62721,10.32,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",11.42,9.8733,10.58,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",11.27,9.74437,10.46,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",11.65,10.07,10.81,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",11.84,10.24,10.99,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",11.34,9.7999,10.51,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",11.61,10.05,10.78,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",11.25,9.73398,10.44,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",11.71,10.09,10.79,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",11.89,10.25,11,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",12.41,10.7,11.48,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",12.91,11.13,11.94,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",13.16,11.34,12.15,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",12.96,11.12,11.92,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",14.14,12.17,13.07,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",15.06,12.94,13.83,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",14.3,12.3,13.12,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",14.7,12.64,13.49,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",15.69,13.49,14.39,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",15.88,13.69,14.6,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",18,15.49,16.55,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",16.66,14.34,15.3,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",15.28,13.18,14.04,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",17.32,14.87,15.78,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",18.73,16.08,17.07,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",17.79,15.28,16.21,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",18.12,15.65,16.53,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",18.32,15.79,16.73,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",19.1,16.5,17.44,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",19.43,16.8,17.73,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",18.52,16.08,16.98,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",18.89,16.4,17.32,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",18.72,16.25,17.16,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",19.93,17.21,18.23,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",23.5,20.3,21.5,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",22.96,19.86,20.97,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",22.51,19.64,20.74,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",23.3,20.35,21.51,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",22.5,19.65,20.77,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",23.77,20.76,21.94,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",24.88,21.74,22.9,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",26.41,23.23,24.46,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",22.61,19.98,21.04,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",24.65,21.73,22.84,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",21.75,19.3,20.19,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",23.55,20.9,21.86,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",25.45,22.58,23.62,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",24.61,21.82,22.81,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",22.51,20,20.98,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",23.81,21.25,22.27,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",23.4,20.85,21.85,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",27.26,24.15,25.22,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",23.01,20.38,21.29,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",23.31,20.64,21.56,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",23.69,21.01,21.94,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",25.31,22.28,23.23,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",26.6,23.51,24.52,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",27.44,24.2,25.2,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",25.61,22.69,23.56,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",24.37,21.58,22.42,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",22.71,20.11,20.89,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",22.22,19.68,20.5,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",22.04,19.58,20.39,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",21.78,19.28,20.11,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",22.41,19.81,20.7,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",20.74,18.4,19.18,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",20.04,17.78,18.53,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",20.72,18.38,19.16,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",21.04,18.66,19.44,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",19.34,17.11,17.8,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",20.76,18.43,19.2,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",21.96,19.37,20.26,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",21.71,19.16,19.95,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",21.37,18.86,19.63,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",21.39,18.88,19.65,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",21.18,18.79,19.56,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",21.13,18.71,19.49,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",21.9,19.38,20.21,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",21.49,19,19.79,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",23.34,20.63,21.46,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",22.85,20.19,21,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",22.97,20.29,21.11,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",22.9,20.24,21.05,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",23.09,20.38,21.16,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",21.58,19.1,19.82,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",20.66,18.23,18.89,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",21.07,18.6,19.22,"defillama","2021-12-31",1.1326,1.0331]]}