Jupiter Kurs 2026: 0,1677 € bis 0,22 €, jeder Tag

Jupiter schloss am 1.1.2026 bei 0,1677 € und zuletzt am 6.11.2026 bei 0,2200 €.

Das ist ein Plus von 31,2 % in Euro, +24,7 % in Dollar und +28,8 % in Franken.

Den höchsten Schlusskurs erreichte Jupiter am 9.10.2026 mit 0,3316 €, den tiefsten am 12.2.2026 mit 0,1162 €.

Jupiter-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,1677 €
Schlusskurs 1.1.2026
0,2200 €
Schlusskurs 6.11.2026
0,3316 €
Hoch, 9.10.2026
0,1162 €
Tief, 12.2.2026

Jupiter 2026 in Zahlen

Der größte Tagesgewinn kam am 6.9.2026 mit +22,4 %, der größte Tagesverlust am 31.1.2026 mit -16,7 %.

An 162 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +36,0 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Jupiter bei 0,2200 €, 0,2456 $ und 0,2012 CHF.

Jupiter Kursverlauf 2026 in Euro: +31,2 %, von 0,1677 € auf 0,2200 €, Hoch 0,3316 € am 9.10.2026, Tief 0,1162 € am 12.2.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. jupiter-exchange-solana/2026.json herunterladen.

Jupiter Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,16770,19700,15621.1750*
2.1.20260,18000,21100,16731.1721
3.1.20260,18000,21100,16731.1721*
4.1.20260,18600,21800,17291.1721*
5.1.20260,19200,22400,17841.1664
6.1.20260,19650,23000,18251.1707
7.1.20260,19090,22300,17761.1684
8.1.20260,18330,21400,17071.1675
9.1.20260,18550,21600,17281.1642
10.1.20260,18300,21300,17041.1642*
11.1.20260,18120,21100,16881.1642*
12.1.20260,17700,20700,16491.1692
13.1.20260,19480,22700,18141.1654
14.1.20260,19910,23200,18581.1651
15.1.20260,18840,21900,17551.1624
16.1.20260,19540,22700,18201.1617
17.1.20260,19110,22200,17801.1617*
18.1.20260,17990,20900,16751.1617*
19.1.20260,17280,20100,16041.1631
20.1.20260,16120,18900,14941.1728
21.1.20260,16440,19300,15241.1739
22.1.20260,16490,19300,15311.1706
23.1.20260,16520,19400,15331.1742
24.1.20260,16860,19800,15641.1742*
25.1.20260,15760,18500,14621.1742*
26.1.20260,16140,19100,14881.1836
27.1.20260,17100,20400,15731.1929
28.1.20260,17790,21300,16341.1974
29.1.20260,16790,20100,15421.1968
30.1.20260,17030,20300,15601.1919
31.1.20260,14180,16900,12981.1919*
1.2.20260,14600,17400,13371.1919*
2.2.20260,16130,19100,14841.1840
3.2.20260,16610,19600,15241.1801
4.2.20260,15910,18800,14581.1820
5.2.20260,14240,16800,13051.1798
6.2.20260,14240,16800,13071.1794
7.2.20260,14240,16800,13071.1794*
8.2.20260,14240,16800,13071.1794*
9.2.20260,13120,15600,12011.1886
10.2.20260,12110,14400,11051.1894
11.2.20260,12020,14300,10981.1900
12.2.20260,11620,13800,10621.1874
13.2.20260,12900,15300,11761.1862
14.2.20260,13990,16600,12761.1862*
15.2.20260,13740,16300,12531.1862*
16.2.20260,13750,16300,12551.1855
17.2.20260,13950,16500,12721.1826
18.2.20260,12830,15200,11711.1845
19.2.20260,12850,15100,11721.1753
20.2.20260,14020,16500,12811.1767
21.2.20260,13510,15900,12341.1767*
22.2.20260,12750,15000,11641.1767*
23.2.20260,12220,14400,11181.1784
24.2.20260,12310,14500,11231.1777
25.2.20260,13580,16000,12401.1784
26.2.20260,12870,15200,11761.1814
27.2.20260,12960,15300,11801.1805
28.2.20260,13640,16100,12421.1805*
1.3.20260,13890,16400,12651.1805*
2.3.20260,14960,17500,13641.1698
3.3.20260,15420,17900,14051.1606
4.3.20260,16650,19400,15131.1649
5.3.20260,16180,18800,14671.1618
6.3.20260,15400,17800,13931.1561
7.3.20260,14700,17000,13301.1561*
8.3.20260,14010,16200,12671.1561*
9.3.20260,14020,16200,12631.1555
10.3.20260,14520,16900,13111.1641
11.3.20260,14250,16500,12871.1581
12.3.20260,13940,16100,12591.1547
13.3.20260,15070,17300,13621.1476
14.3.20260,15070,17300,13621.1476*
15.3.20260,13940,16000,12601.1476*
16.3.20260,14720,16900,13311.1478
17.3.20260,15090,17400,13681.1531
18.3.20260,15220,17500,13811.1500
19.3.20260,15230,17500,13891.1489
20.3.20260,15150,17500,13781.1555
21.3.20260,13850,16000,12601.1555*
22.3.20260,13850,16000,12601.1555*
23.3.20260,13370,15500,12201.1596
24.3.20260,13390,15500,12251.1572
25.3.20260,13370,15500,12241.1592
26.3.20260,12830,14800,11741.1539
27.3.20260,12850,14800,11791.1517
28.3.20260,12850,14800,11791.1517*
29.3.20260,12850,14800,11791.1517*
30.3.20260,13060,15000,12001.1484
31.3.20260,13050,15000,11991.1498
1.4.20260,14390,16700,13231.1605
2.4.20260,13620,15700,12551.1525
3.4.20260,14140,16300,13031.1525*
4.4.20260,14140,16300,13031.1525*
5.4.20260,14140,16300,13031.1525*
6.4.20260,14490,16700,13351.1525*
7.4.20260,13670,15800,12641.1557
8.4.20260,13750,16100,12691.1706
9.4.20260,13950,16300,12891.1685
10.4.20260,14170,16600,13101.1711
11.4.20260,14170,16600,13101.1711*
12.4.20260,13660,16000,12631.1711*
13.4.20260,14210,16600,13131.1684
14.4.20260,13990,16500,12891.1793
15.4.20260,14350,16900,13231.1780
16.4.20260,15280,18000,14101.1782
17.4.20260,15680,18500,14481.1797
18.4.20260,15260,18000,14081.1797*
19.4.20260,14330,16900,13221.1797*
20.4.20260,14370,16900,13211.1760
21.4.20260,14360,16900,13171.1767
22.4.20260,14660,17200,13451.1733
23.4.20260,14710,17200,13501.1694
24.4.20260,14860,17400,13671.1712
25.4.20260,14690,17200,13511.1712*
26.4.20260,15630,18300,14371.1712*
27.4.20260,16680,19600,15361.1749
28.4.20260,16180,18900,14951.1680
29.4.20260,15120,17700,13971.1706
30.4.20260,15300,17900,14061.1702
1.5.20260,15210,17800,13981.1702*
2.5.20260,15380,18000,14141.1702*
3.5.20260,15210,17800,13981.1702*
4.5.20260,15380,18000,14111.1700
5.5.20260,16430,19200,15061.1686
6.5.20260,16830,19800,15431.1762
7.5.20260,17500,20600,16031.1770
8.5.20260,20750,24400,19001.1761
9.5.20260,21170,24900,19381.1761*
10.5.20260,22700,26700,20791.1761*
11.5.20260,21080,24800,19321.1765
12.5.20260,19850,23300,18211.1738
13.5.20260,18950,22200,17351.1715
14.5.20260,19230,22500,17591.1702
15.5.20260,18060,21000,16511.1628
16.5.20260,17110,19900,15651.1628*
17.5.20260,16680,19400,15261.1628*
18.5.20260,17000,19800,15541.1648
19.5.20260,16700,19400,15281.1620
20.5.20260,18280,21200,16751.1600
21.5.20260,18360,21300,16791.1599
22.5.20260,17160,19900,15651.1595
23.5.20260,18110,21000,16521.1595*
24.5.20260,17340,20100,15811.1595*
25.5.20260,17350,20200,15791.1643
26.5.20260,17020,19800,15551.1634
27.5.20260,16760,19500,15341.1637
28.5.20260,15060,17500,13811.1617
29.5.20260,15720,18300,14321.1644
30.5.20260,15890,18500,14481.1644*
31.5.20260,15890,18500,14481.1644*
1.6.20260,17170,20000,15681.1646
2.6.20260,17250,20100,15791.1649
3.6.20260,17740,20600,16261.1614
4.6.20260,15380,17900,14101.1640
5.6.20260,15030,17500,13791.1640
6.6.20260,13320,15500,12221.1640*
7.6.20260,13140,15300,12061.1640*
8.6.20260,13690,15800,12581.1540
9.6.20260,13570,15700,12491.1573
10.6.20260,13000,15000,11991.1539
11.6.20260,13870,16000,12791.1537
12.6.20260,14780,17100,13631.1567
13.6.20260,14960,17300,13791.1567*
14.6.20260,14960,17300,13791.1567*
15.6.20260,16200,18800,14921.1607
16.6.20260,16560,19200,15281.1594
17.6.20260,16750,19420,15401.1591
18.6.20260,16050,18400,14801.1461
19.6.20260,16720,19180,15461.1467
20.6.20260,17760,20360,16421.1467*
21.6.20260,18880,21650,17461.1467*
22.6.20260,18540,21240,17161.1456
23.6.20260,17770,20240,16391.1392
24.6.20260,19030,21580,17541.1340
25.6.20260,19350,21940,17841.1342
26.6.20260,20650,23540,19031.1401
27.6.20260,19250,21950,17751.1401*
28.6.20260,19000,21660,17511.1401*
29.6.20260,19120,21810,17641.1406
30.6.20260,17950,20450,16561.1394
1.7.20260,21010,23910,19401.1383
2.7.20260,21500,24510,19781.1399
3.7.20260,21210,24280,19491.1448
4.7.20260,20650,23640,18971.1448*
5.7.20260,21440,24540,19701.1448*
6.7.20260,20590,23510,18951.1415
7.7.20260,20660,23620,19051.1433
8.7.20260,18910,21560,17431.1404
9.7.20260,18390,21030,16971.1435
10.7.20260,18180,20780,16771.1430
11.7.20260,18180,20780,16771.1430*
12.7.20260,18180,20780,16771.1430*
13.7.20260,18480,21110,17101.1424
14.7.20260,18220,20780,16861.1405
15.7.20260,18430,21020,17061.1406
16.7.20260,17540,20110,16221.1467
17.7.20260,16840,19260,15541.1435
18.7.20260,16830,19250,15531.1435*
19.7.20260,16830,19250,15531.1435*
20.7.20260,17050,19490,15751.1426
21.7.20260,17310,19760,16031.1418
22.7.20260,16740,19090,15511.1408
23.7.20260,16660,18980,15491.1392
24.7.20260,16610,18900,15451.1377
25.7.20260,16610,18900,15451.1377*
26.7.20260,16610,18900,15451.1377*
27.7.20260,16810,19140,15601.1389
28.7.20260,16850,19150,15701.1367
29.7.20260,17100,19460,15961.1380
30.7.20260,17100,19620,15941.1476
31.7.20260,17090,19620,15901.1485
1.8.20260,16480,18930,15341.1485*
2.8.20260,17220,19780,16021.1485*
3.8.20260,16850,19430,15701.1535
4.8.20260,16370,18850,15261.1515
5.8.20260,16150,18650,15091.1554
6.8.20260,15590,17990,14571.1542
7.8.20260,15780,18210,14751.1535
8.8.20260,15940,18390,14901.1535*
9.8.20260,15630,18030,14611.1535*
10.8.20260,15630,18060,14601.1555
11.8.20260,15150,17480,14161.1540
12.8.20260,14700,16970,13761.1545
13.8.20260,14720,16980,13801.1534
14.8.20260,14410,16660,13531.1567
15.8.20260,14410,16660,13531.1567*
16.8.20260,14410,16660,13531.1567*
17.8.20260,14520,16830,13631.1593
18.8.20260,14440,16710,13581.1576
19.8.20260,15370,17830,14451.1605
20.8.20260,16440,19200,15341.1681
21.8.20260,17930,20980,16771.1699
22.8.20260,17570,20550,16431.1699*
23.8.20260,18380,21500,17191.1699*
24.8.20260,17810,20780,16681.1664
25.8.20260,17940,20920,16791.1662
26.8.20260,18860,22000,17691.1669
27.8.20260,20700,24100,19411.1645
28.8.20260,18920,22030,17721.1643
29.8.20260,18860,21950,17661.1643*
30.8.20260,18520,21570,17351.1643*
31.8.20260,17900,20760,16791.1596
1.9.20260,18330,21250,17221.1590
2.9.20260,18810,21780,17721.1578
3.9.20260,20190,23450,18961.1615
4.9.20260,18720,21760,17611.1622
5.9.20260,19030,22120,17901.1622*
6.9.20260,23290,27070,21911.1622*
7.9.20260,21550,25050,20271.1622
8.9.20260,20550,23860,19371.1614
9.9.20260,19710,22960,18531.1652
10.9.20260,19520,22670,18411.1616
11.9.20260,21110,24470,19951.1592
12.9.20260,20940,24280,19791.1592*
13.9.20260,20320,23560,19211.1592*
14.9.20260,20930,24180,19741.1551
15.9.20260,18710,21590,17661.1539
16.9.20260,18770,21650,17731.1537
17.9.20260,20370,23390,19281.1481
18.9.20260,23250,26640,21991.1460
19.9.20260,24300,27850,22991.1460*
20.9.20260,25930,29720,24541.1460*
21.9.20260,25870,29720,24411.1490
22.9.20260,26290,30140,24701.1463
23.9.20260,25410,28990,23861.1411
24.9.20260,26570,30200,25001.1367
25.9.20260,29910,34110,28251.1403
26.9.20260,29690,33850,28041.1403*
27.9.20260,32650,37230,30841.1403*
28.9.20260,28490,32420,26961.1378
29.9.20260,28930,32850,27371.1355
30.9.20260,28560,32430,27071.1355
1.10.20260,28130,31780,26551.1298
2.10.20260,28050,31490,26031.1225
3.10.20260,29290,32880,27181.1225*
4.10.20260,29520,33140,27401.1225*
5.10.20260,31220,34980,29071.1204
6.10.20260,31260,35230,29261.1269
7.10.20260,31600,35320,29421.1177
8.10.20260,30240,33830,28211.1186
9.10.20260,33160,37160,30881.1206
10.10.20260,31920,35760,29721.1206*
11.10.20260,32810,36770,30561.1206*
12.10.20260,29880,33410,27831.1181
13.10.20260,29780,33320,27741.1188
14.10.20260,28470,31870,26561.1195
15.10.20260,27760,31120,25831.1208
16.10.20260,26740,30090,24801.1253
17.10.20260,25950,29210,24061.1253*
18.10.20260,25150,28300,23321.1253*
19.10.20260,25960,29130,24041.1225
20.10.20260,28070,31480,25931.1215
21.10.20260,29040,32620,26881.1234
22.10.20260,27670,31000,25481.1205
23.10.20260,26530,29690,24481.1193
24.10.20260,25500,28540,23531.1193*
25.10.20260,25250,28260,23301.1193*
26.10.20260,24780,27720,22901.1188
27.10.20260,25000,27870,23101.1150
28.10.20260,25550,28440,23631.1133
29.10.20260,22440,24980,20701.1130
30.10.20260,23200,25920,21331.1172
31.10.20260,23030,25730,21181.1172*
1.11.20260,23020,25720,21171.1172*
2.11.20260,21480,24100,19751.1216
3.11.20260,22530,25190,20651.1179
4.11.20260,22810,25700,20961.1267
5.11.20260,21300,23900,19551.1224
6.11.20260,22000,24560,20121.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.