Jupiter Kurs 2025: 0,8153 € bis 0,16 €, jeder Tag

Jupiter schloss am 1.1.2025 bei 0,8153 € und am 31.12. bei 0,1600 €.

Das ist ein Minus von 80,4 % in Euro, -77,8 % in Dollar und -80,6 % in Franken.

Den höchsten Schlusskurs erreichte Jupiter am 18.1.2025 mit 1,1060 €, den tiefsten am 18.12.2025 mit 0,1485 €.

Jupiter-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,8153 €
Schlusskurs 1.1.2025
0,1600 €
Schlusskurs 31.12.2025
1,1060 €
Hoch, 18.1.2025
0,1485 €
Tief, 18.12.2025

Jupiter 2025 in Zahlen

Der größte Tagesgewinn kam am 18.1.2025 mit +36,1 %, der größte Tagesverlust am 10.10.2025 mit -22,6 %.

An 27 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 4. Quartal: -59,5 % vom 1.10.2025 bis 31.12.2025.

Am 31. Dezember stand Jupiter bei 0,1600 €, 0,1880 $ und 0,1490 CHF.

Jupiter Kursverlauf 2025 in Euro: -80,4 %, von 0,8153 € auf 0,1600 €, Hoch 1,1060 € am 18.1.2025, Tief 0,1485 € am 18.12.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Jupiter am 31.12. war 0,1490 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. jupiter-exchange-solana/2025.json herunterladen.

Jupiter Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20250,81530,84700,76731.0389*
2.1.20250,88750,91600,83171.0321
3.1.20250,93310,96100,87361.0299
4.1.20250,92630,95400,86721.0299*
5.1.20250,92050,94800,86181.0299*
6.1.20250,91690,95600,86161.0426
7.1.20250,83330,86600,78541.0393
8.1.20250,80980,83300,75951.0286
9.1.20250,76370,78700,71771.0305
10.1.20250,78130,80500,73561.0304
11.1.20250,79480,81900,74841.0304*
12.1.20250,77640,80000,73111.0304*
13.1.20250,76290,77800,71301.0198
14.1.20250,78090,80000,73361.0245
15.1.20250,81360,83800,76431.0300
16.1.20250,76520,78600,71741.0272
17.1.20250,81280,83700,76351.0298
18.1.20251,10601,13901,03901.0298*
19.1.20250,93610,96400,87941.0298*
20.1.20250,92380,95300,87111.0316
21.1.20250,84870,87900,80011.0357
22.1.20250,76220,79600,72021.0443
23.1.20250,76890,80000,72601.0404
24.1.20250,80500,84300,76431.0472
25.1.20250,92630,97000,87941.0472*
26.1.20251,01801,06600,96641.0472*
27.1.20251,07791,13501,01891.0530
28.1.20251,07671,12201,01651.0421
29.1.20251,05911,10100,99871.0396
30.1.20251,06221,10501,00281.0403
31.1.20250,99781,03700,94281.0393
1.2.20250,89290,92800,84371.0393*
2.2.20250,86790,90200,82011.0393*
3.2.20250,98011,00700,92061.0274
4.2.20250,92790,95900,87191.0335
5.2.20250,84720,88300,79601.0422
6.2.20250,79150,82000,74281.0360
7.2.20250,76900,79800,72431.0377
8.2.20250,81330,84400,76601.0377*
9.2.20250,80180,83200,75511.0377*
10.2.20250,80620,83200,75751.0320
11.2.20250,79910,82500,75351.0324
12.2.20250,82840,85900,78341.0370
13.2.20250,81810,85000,77071.0390
14.2.20250,90860,95200,85791.0478
15.2.20250,88660,92900,83711.0478*
16.2.20250,83790,87800,79121.0478*
17.2.20250,77720,81400,73371.0473
18.2.20250,68730,71800,64781.0447
19.2.20250,69010,72000,65111.0434
20.2.20250,75070,78400,70741.0443
21.2.20250,72810,76200,68591.0465
22.2.20250,75590,79100,71201.0465*
23.2.20250,74150,77600,69851.0465*
24.2.20250,65740,68800,61891.0466
25.2.20250,66300,69600,62231.0497
26.2.20250,69510,72900,65291.0487
27.2.20250,68530,71800,64471.0477
28.2.20250,72810,75800,68401.0411
1.3.20250,72620,75600,68221.0411*
2.3.20250,79340,82600,74531.0411*
3.3.20250,64600,67600,60901.0465
4.3.20250,61100,64500,57251.0557
5.3.20250,59190,63300,56321.0694
6.3.20250,56870,61400,54401.0796
7.3.20250,52590,57100,50261.0857
8.3.20250,50840,55200,48591.0857*
9.3.20250,45780,49700,43751.0857*
10.3.20250,44630,48400,42451.0845
11.3.20250,47100,51400,45261.0912
12.3.20250,46850,51000,45061.0886
13.3.20250,46350,50200,44401.0830
14.3.20250,48670,53000,46931.0889
15.3.20250,48950,53300,47191.0889*
16.3.20250,45090,49100,43471.0889*
17.3.20250,47690,52000,45861.0903
18.3.20250,46350,50600,44501.0918
19.3.20250,50110,54600,48021.0897
20.3.20250,48740,52800,46611.0833
21.3.20250,47380,51300,45241.0827
22.3.20250,48670,52700,46471.0827*
23.3.20250,50240,54400,47971.0827*
24.3.20250,52570,56900,50171.0824
25.3.20250,51730,56000,49351.0825
26.3.20250,49780,53700,47451.0788
27.3.20250,50720,54700,48301.0785
28.3.20250,46030,49700,43841.0797
29.3.20250,43530,47000,41461.0797*
30.3.20250,44640,48200,42521.0797*
31.3.20250,39390,42600,37541.0815
1.4.20250,39580,42700,37681.0788
2.4.20250,34620,37400,33041.0803
3.4.20250,35050,38900,33441.1097
4.4.20250,36720,40600,34541.1057
5.4.20250,34910,38600,32841.1057*
6.4.20250,30570,33800,28761.1057*
7.4.20250,31000,34000,29071.0967
8.4.20250,30870,33800,28861.0950
9.4.20250,34310,37900,31841.1045
10.4.20250,32850,36400,30541.1082
11.4.20250,33760,38300,31231.1346
12.4.20250,35960,40800,33271.1346*
13.4.20250,33580,38100,31071.1346*
14.4.20250,33580,38200,31321.1377
15.4.20250,31530,35700,29141.1324
16.4.20250,32410,36800,30011.1355
17.4.20250,32750,37200,30421.1360
18.4.20250,32830,37300,30511.1360*
19.4.20250,34950,39700,32471.1360*
20.4.20250,34950,39700,32471.1360*
21.4.20250,35560,40400,33041.1360*
22.4.20250,38430,44100,35811.1476
23.4.20250,39600,45200,37151.1415
24.4.20250,40440,46000,37981.1376
25.4.20250,42880,48700,40401.1357
26.4.20250,42260,48000,39821.1357*
27.4.20250,40770,46300,38411.1357*
28.4.20250,40760,46300,38401.1358
29.4.20250,39300,44700,36911.1373
30.4.20250,40530,46100,38061.1373
1.5.20250,40800,46400,38311.1373*
2.5.20250,40730,46200,38051.1343
3.5.20250,38260,43400,35751.1343*
4.5.20250,37380,42400,34921.1343*
5.5.20250,37560,42600,35061.1343
6.5.20250,37000,41900,34581.1325
7.5.20250,37500,42600,35101.1360
8.5.20250,42050,47500,39211.1297
9.5.20250,47990,54000,44891.1252
10.5.20250,50570,56900,47301.1252*
11.5.20250,49500,55700,46301.1252*
12.5.20250,49970,55500,46821.1106
13.5.20250,51120,56800,47831.1112
14.5.20250,47440,53200,44551.1214
15.5.20250,43720,48900,41001.1185
16.5.20250,44670,50000,41901.1194
17.5.20250,42700,47800,40061.1194*
18.5.20250,45380,50800,42571.1194*
19.5.20250,43420,48900,40791.1262
20.5.20250,44570,50100,41741.1241
21.5.20250,46110,52200,43121.1321
22.5.20250,51460,58200,48081.1309
23.5.20250,49290,55700,45831.1301
24.5.20250,48310,54600,44931.1301*
25.5.20250,49380,55800,45911.1301*
26.5.20250,53420,60800,49981.1381
27.5.20250,55130,62600,51741.1356
28.5.20250,52840,59800,49481.1317
29.5.20250,50880,57400,47521.1281
30.5.20250,46300,52500,43251.1339
31.5.20250,47180,53500,44071.1339*
1.6.20250,46040,52200,43001.1339*
2.6.20250,47460,54200,44311.1419
3.6.20250,47510,54100,44461.1386
4.6.20250,46120,52500,43211.1384
5.6.20250,40360,46100,37791.1423
6.6.20250,39870,45500,37411.1411
7.6.20250,40660,46400,38151.1411*
8.6.20250,40490,46200,37991.1411*
9.6.20250,42330,48300,39661.1410
10.6.20250,42790,48900,40171.1429
11.6.20250,40230,46000,37841.1433
12.6.20250,36920,42800,34801.1594
13.6.20250,35960,41400,33661.1512
14.6.20250,34830,40100,32601.1512*
15.6.20250,37350,43000,34961.1512*
16.6.20250,35940,41600,33761.1574
17.6.20250,34920,40400,32851.1568
18.6.20250,35370,40700,33261.1508
19.6.20250,35280,40500,33131.1478
20.6.20250,33260,38300,31321.1515
21.6.20250,30830,35500,29031.1515*
22.6.20250,29350,33800,27641.1515*
23.6.20250,35040,40200,32891.1472
24.6.20250,35580,41300,33401.1607
25.6.20250,35610,41300,33331.1598
26.6.20250,33690,39400,31601.1695
27.6.20250,34520,40400,32311.1704
28.6.20250,38450,45000,35981.1704*
29.6.20250,39990,46800,37421.1704*
30.6.20250,39510,46300,36931.1720
1.7.20250,36160,42700,33711.1810
2.7.20250,38540,45300,35951.1755
3.7.20250,38960,45900,36431.1782
4.7.20250,36540,43000,34151.1767
5.7.20250,36630,43100,34231.1767*
6.7.20250,38240,45000,35741.1767*
7.7.20250,36660,43000,34301.1728
8.7.20250,36870,43200,34471.1718
9.7.20250,38550,45100,35951.1698
10.7.20250,41250,48300,38451.1709
11.7.20250,41940,49000,39051.1683
12.7.20250,40230,47000,37451.1683*
13.7.20250,43230,50500,40241.1683*
14.7.20250,42860,50100,39891.1690
15.7.20250,43120,50300,40101.1665
16.7.20250,47060,54600,43891.1602
17.7.20250,47850,55400,44611.1579
18.7.20250,46090,53700,42981.1650
19.7.20250,46870,54600,43701.1650*
20.7.20250,47640,55500,44421.1650*
21.7.20250,52630,61400,49071.1667
22.7.20250,53680,62800,50061.1699
23.7.20250,48780,57200,45401.1726
24.7.20250,47720,56100,44581.1756
25.7.20250,47080,55200,43991.1724
26.7.20250,47420,55600,44311.1724*
27.7.20250,50240,58900,46941.1724*
28.7.20250,46770,54500,43651.1654
29.7.20250,46820,54000,43571.1533
30.7.20250,44680,51500,41551.1527
31.7.20250,41940,48000,38991.1446
1.8.20250,39550,45100,36831.1404
2.8.20250,38140,43500,35521.1404*
3.8.20250,40690,46400,37891.1404*
4.8.20250,41420,47900,38701.1565
5.8.20250,40010,46200,37401.1546
6.8.20250,41110,47700,38511.1604
7.8.20250,42690,49700,40181.1643
8.8.20250,43100,50200,40551.1648
9.8.20250,45760,53300,43061.1648*
10.8.20250,45160,52600,42491.1648*
11.8.20250,42330,49200,39921.1622
12.8.20250,46270,53700,43581.1606
13.8.20250,47310,55400,44511.1711
14.8.20250,42940,50200,40431.1690
15.8.20250,43630,51000,41101.1688
16.8.20250,44230,51700,41661.1688*
17.8.20250,44060,51500,41501.1688*
18.8.20250,42580,49700,40121.1673
19.8.20250,40660,47500,38261.1682
20.8.20250,42830,49900,40271.1651
21.8.20250,41500,48300,38961.1639
22.8.20250,45310,52600,42521.1608
23.8.20250,44800,52000,42031.1608*
24.8.20250,44020,51100,41311.1608*
25.8.20250,39410,46100,36991.1697
26.8.20250,40070,46700,37571.1656
27.8.20250,43130,50000,40331.1593
28.8.20250,45220,52800,42301.1676
29.8.20250,44000,51300,41211.1658
30.8.20250,42630,49700,39921.1658*
31.8.20250,42030,49000,39361.1658*
1.9.20250,39950,46800,37481.1715
2.9.20250,43020,50100,40291.1646
3.9.20250,42740,49800,40061.1653
4.9.20250,41380,48200,38831.1647
5.9.20250,42580,49800,39981.1697
6.9.20250,42230,49400,39661.1697*
7.9.20250,43430,50800,40781.1697*
8.9.20250,44000,51600,41041.1728
9.9.20250,44530,52300,41551.1744
10.9.20250,45870,53700,42831.1707
11.9.20250,46640,54500,43591.1685
12.9.20250,47700,55900,44591.1718
13.9.20250,46680,54700,43631.1718*
14.9.20250,45740,53600,42751.1718*
15.9.20250,43090,50700,40301.1766
16.9.20250,43870,51800,40961.1807
17.9.20250,46380,54900,43211.1837
18.9.20250,47640,56300,44451.1818
19.9.20250,44900,52700,41961.1736
20.9.20250,45160,53000,42201.1736*
21.9.20250,44900,52700,41961.1736*
22.9.20250,39640,46700,37061.1781
23.9.20250,39770,46900,37161.1793
24.9.20250,40660,47800,37961.1756
25.9.20250,36200,42500,33831.1739
26.9.20250,37870,44200,35341.1672
27.9.20250,37700,44000,35181.1672*
28.9.20250,38470,44900,35901.1672*
29.9.20250,37870,44400,35441.1723
30.9.20250,36280,42600,33981.1741
1.10.20250,39490,46300,36981.1724
2.10.20250,40160,47200,37551.1754
3.10.20250,39970,46900,37341.1734
4.10.20250,38780,45500,36231.1734*
5.10.20250,38780,45500,36231.1734*
6.10.20250,40760,47600,37961.1678
7.10.20250,37800,44100,35211.1666
8.10.20250,39130,45500,36411.1627
9.10.20250,36950,42900,34391.1611
10.10.20250,28610,33100,26681.1568
11.10.20250,29480,34100,27491.1568*
12.10.20250,32330,37400,30151.1568*
13.10.20250,34750,40200,32331.1569
14.10.20250,32370,37400,30091.1553
15.10.20250,31320,36400,29141.1622
16.10.20250,29620,34500,27551.1649
17.10.20250,29190,34100,27021.1681
18.10.20250,29360,34300,27181.1681*
19.10.20250,30310,35400,28051.1681*
20.10.20250,31150,36300,28781.1655
21.10.20250,30070,34900,27751.1607
22.10.20250,28830,33400,26601.1587
23.10.20250,30970,35900,28641.1593
24.10.20250,34960,40600,32331.1612
25.10.20250,36860,42800,34091.1612*
26.10.20250,37890,44000,35041.1612*
27.10.20250,39000,45400,36131.1640
28.10.20250,36800,42800,34091.1630
29.10.20250,36440,42400,33811.1636
30.10.20250,34030,39300,31581.1550
31.10.20250,35050,40500,32551.1554
1.11.20250,35310,40800,32791.1554*
2.11.20250,34790,40200,32311.1554*
3.11.20250,31790,36600,29561.1514
4.11.20250,29850,34300,27751.1491
5.11.20250,30890,35500,28751.1492
6.11.20250,29130,33600,27141.1533
7.11.20250,30970,35800,28841.1561
8.11.20250,29840,34500,27791.1561*
9.11.20250,30620,35400,28511.1561*
10.11.20250,31630,36600,29471.1571
11.11.20250,29200,33800,27091.1575
12.11.20250,28330,32800,26211.1576
13.11.20250,26940,31300,24901.1619
14.11.20250,23700,27600,21761.1648
15.11.20250,23700,27600,21761.1648*
16.11.20250,23780,27700,21841.1648*
17.11.20250,22510,26100,20771.1593
18.11.20250,23040,26700,21271.1590
19.11.20250,21580,25000,20041.1583
20.11.20250,21800,25100,20261.1514
21.11.20250,20660,23800,19191.1520
22.11.20250,20230,23300,18791.1520*
23.11.20250,20490,23600,19031.1520*
24.11.20250,20700,23900,19301.1544
25.11.20250,21820,25200,20391.1551
26.11.20250,22800,26400,21301.1577
27.11.20250,22010,25500,20551.1586
28.11.20250,21270,24600,19821.1566
29.11.20250,21440,24800,19981.1566*
30.11.20250,21620,25000,20141.1566*
1.12.20250,19750,23000,18411.1646
2.12.20250,21440,24900,20041.1614
3.12.20250,21940,25600,20481.1668
4.12.20250,21000,24500,19621.1666
5.12.20250,19670,22900,18421.1645
6.12.20250,19750,23000,18501.1645*
7.12.20250,18810,21900,17611.1645*
8.12.20250,19650,22900,18451.1655
9.12.20250,19760,23000,18551.1637
10.12.20250,19600,22800,18341.1634
11.12.20250,18700,21900,17451.1714
12.12.20250,17130,20100,15991.1731
13.12.20250,17390,20400,16231.1731*
14.12.20250,16540,19400,15431.1731*
15.12.20250,16080,18900,15041.1753
16.12.20250,16390,19300,15331.1776
17.12.20250,15700,18400,14651.1722
18.12.20250,14850,17400,13831.1719
19.12.20250,16480,19300,15361.1712
20.12.20250,16740,19600,15591.1712*
21.12.20250,16390,19200,15281.1712*
22.12.20250,16350,19200,15231.1745
23.12.20250,16120,19000,14971.1786
24.12.20250,16540,19500,15361.1787
25.12.20250,16370,19300,15201.1787*
26.12.20250,16970,20000,15751.1787*
27.12.20250,17140,20200,15911.1787*
28.12.20250,16970,20000,15751.1787*
29.12.20250,15980,18800,14851.1766
30.12.20250,15990,18800,14861.1757
31.12.20250,16000,18800,14901.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.