{"coin":"jupiter-exchange-solana","symbol":"JUP","name":"Jupiter","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.847,0.815285,0.767347,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.916,0.887511,0.831686,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.961,0.9331,0.873569,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.954,0.926304,0.867205,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.948,0.920478,0.861751,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.956,0.916938,0.861555,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.866,0.833253,0.785424,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.833,0.809839,0.759548,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.787,0.763707,0.717655,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.805,0.78125,0.735625,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.819,0.794837,0.748418,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.8,0.776398,0.731056,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.778,0.762895,0.713001,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.8,0.780869,0.733626,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.838,0.813592,0.764289,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.786,0.765187,0.717439,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.837,0.812779,0.763525,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",1.139,1.10604,1.03901,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.964,0.936104,0.879376,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.953,0.923808,0.871058,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.879,0.848701,0.800071,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.796,0.762233,0.720234,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.8,0.768935,0.726028,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.843,0.805004,0.764271,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.97,0.92628,0.87941,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",1.066,1.01795,0.966444,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",1.135,1.07787,1.01891,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",1.122,1.07667,1.01649,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",1.101,1.05906,0.998695,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",1.105,1.06219,1.00282,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",1.037,0.997787,0.942809,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.928,0.892909,0.843709,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.902,0.867892,0.820071,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",1.007,0.980144,0.920649,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.959,0.927915,0.871869,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.883,0.847246,0.795988,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.82,0.791506,0.742828,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.798,0.769008,0.724252,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.844,0.813337,0.766001,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.832,0.801773,0.75511,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.832,0.806202,0.757507,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.825,0.799109,0.75348,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.859,0.828351,0.783372,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.85,0.818094,0.770727,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.952,0.90857,0.857872,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.929,0.88662,0.837146,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.878,0.837946,0.791189,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.814,0.777237,0.733711,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.718,0.687279,0.64776,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.72,0.690052,0.651064,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.784,0.750742,0.707424,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.762,0.728141,0.685909,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.791,0.755853,0.712013,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.776,0.741519,0.698511,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.688,0.657367,0.618911,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.696,0.663047,0.622336,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.729,0.695146,0.652881,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.718,0.685311,0.644672,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.758,0.728076,0.683955,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.756,0.726155,0.68215,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.826,0.793392,0.745312,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.676,0.645963,0.609014,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.645,0.610969,0.572539,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.633,0.591921,0.563153,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.614,0.568729,0.543989,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.571,0.525928,0.502629,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.552,0.508428,0.485904,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.497,0.457769,0.43749,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.484,0.446289,0.42451,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.514,0.471041,0.452576,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.51,0.468492,0.450642,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.502,0.463527,0.444013,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.53,0.48673,0.469256,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.533,0.489485,0.471912,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.491,0.450914,0.434726,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.52,0.476933,0.458619,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.506,0.463455,0.444963,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.546,0.501055,0.480161,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.528,0.4874,0.466149,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.513,0.473815,0.452352,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.527,0.486746,0.464696,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.544,0.502448,0.479687,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.569,0.525684,0.501712,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.56,0.517321,0.493473,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.537,0.497775,0.474479,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.547,0.507186,0.483044,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.497,0.460313,0.438448,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.47,0.435306,0.414629,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.482,0.44642,0.425215,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.426,0.393897,0.375424,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.427,0.39581,0.376811,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.374,0.3462,0.330379,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.389,0.350545,0.33435,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.406,0.367188,0.345414,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.386,0.3491,0.328398,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.338,0.305689,0.287561,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.34,0.310021,0.290707,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.338,0.308676,0.288581,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.379,0.343142,0.318367,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.364,0.328461,0.305435,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.383,0.337564,0.312314,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.408,0.359598,0.3327,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.381,0.335801,0.310683,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.382,0.335765,0.313235,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.357,0.31526,0.291363,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.368,0.324086,0.300104,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.372,0.327465,0.304248,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.373,0.328345,0.305065,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.397,0.349472,0.324694,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.397,0.349472,0.324694,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.404,0.355634,0.330419,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.441,0.38428,0.358072,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.452,0.39597,0.371499,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.46,0.40436,0.379775,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.487,0.42881,0.403982,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.48,0.422647,0.398176,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.463,0.407678,0.384074,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.463,0.407642,0.383999,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.447,0.393036,0.36914,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.461,0.405346,0.380579,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.464,0.407984,0.383056,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.462,0.4073,0.38054,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.434,0.382615,0.357477,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.424,0.373799,0.34924,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.426,0.375562,0.350625,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.419,0.369978,0.345781,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.426,0.375,0.350962,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.475,0.420466,0.392084,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.54,0.479915,0.448864,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.569,0.505688,0.47297,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.557,0.495023,0.462995,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.555,0.49973,0.468197,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.568,0.511159,0.478343,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.532,0.474407,0.445468,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.489,0.437193,0.409956,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.5,0.446668,0.419019,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.478,0.427014,0.400582,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.508,0.453815,0.425723,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.489,0.434204,0.407891,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.501,0.44569,0.417433,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.522,0.46109,0.431211,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.582,0.514634,0.480823,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.557,0.492877,0.458326,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.546,0.483143,0.449275,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.558,0.493762,0.459149,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.608,0.534224,0.49982,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.626,0.55125,0.517404,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.598,0.528409,0.494802,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.574,0.50882,0.475187,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.525,0.463004,0.432492,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.535,0.471823,0.44073,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.522,0.460358,0.43002,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.542,0.474648,0.443131,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.541,0.475145,0.444641,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.525,0.461174,0.43212,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.461,0.403572,0.377945,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.455,0.398738,0.374136,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.464,0.406625,0.381536,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.462,0.404872,0.379892,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.483,0.423313,0.396602,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.489,0.427859,0.401717,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.46,0.402344,0.378405,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.428,0.369156,0.348004,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.414,0.359625,0.336573,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.401,0.348332,0.326004,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.43,0.373523,0.34958,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.416,0.359426,0.337609,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.404,0.349239,0.328494,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.407,0.353667,0.332553,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.405,0.352849,0.33129,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.383,0.33261,0.313152,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.355,0.308294,0.290258,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.338,0.29353,0.276359,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.402,0.350418,0.328938,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.413,0.35582,0.334008,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.413,0.356096,0.333341,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.394,0.336896,0.315975,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.404,0.345181,0.323055,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.45,0.384484,0.359839,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.468,0.399863,0.374232,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.463,0.395051,0.369254,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.427,0.361558,0.337117,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.453,0.385368,0.359548,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.459,0.389577,0.364294,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.43,0.365429,0.34153,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.431,0.366279,0.342324,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.45,0.382425,0.357415,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.43,0.366644,0.342959,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.432,0.368664,0.344737,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.451,0.385536,0.359512,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.483,0.412503,0.384453,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.49,0.419413,0.390473,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.47,0.402294,0.374536,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.505,0.432252,0.402427,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.501,0.428571,0.398871,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.503,0.431204,0.400977,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.546,0.470609,0.43889,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.554,0.478452,0.446061,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.537,0.460944,0.429784,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.546,0.46867,0.436987,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.555,0.476395,0.444191,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.614,0.526271,0.490747,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.628,0.536798,0.500618,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.572,0.487805,0.453951,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.561,0.477203,0.445755,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.552,0.470829,0.439896,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.556,0.474241,0.443083,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.589,0.502388,0.469381,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.545,0.467651,0.436505,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.54,0.468222,0.43568,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.515,0.446777,0.415547,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.48,0.41936,0.389879,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.451,0.395475,0.368267,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.435,0.381445,0.355202,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.464,0.406875,0.378882,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.479,0.414181,0.38701,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.462,0.400139,0.37401,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.477,0.411065,0.385127,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.497,0.426866,0.401809,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.502,0.430975,0.405548,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.533,0.457589,0.430592,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.526,0.45158,0.424936,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.492,0.423335,0.399205,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.537,0.462692,0.435763,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.554,0.47306,0.445102,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.502,0.429427,0.404305,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.51,0.436345,0.41095,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.517,0.442334,0.41659,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.515,0.440623,0.414979,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.497,0.425769,0.401202,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.475,0.406608,0.382578,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.499,0.428289,0.402721,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.483,0.414984,0.389629,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.526,0.453136,0.425177,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.52,0.447967,0.420327,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.511,0.440214,0.413052,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.461,0.394118,0.36988,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.467,0.400652,0.375651,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.5,0.431295,0.403261,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.528,0.45221,0.422952,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.513,0.440041,0.412055,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.497,0.426317,0.399203,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.49,0.420312,0.39358,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.468,0.399488,0.374839,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.501,0.430191,0.402917,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.498,0.427358,0.400605,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.482,0.41384,0.388307,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.498,0.42575,0.399779,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.494,0.422331,0.396568,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.508,0.434299,0.407807,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.516,0.439973,0.410407,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.523,0.445334,0.415541,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.537,0.4587,0.428334,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.545,0.46641,0.435907,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.559,0.477044,0.445893,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.547,0.466803,0.436321,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.536,0.457416,0.427547,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.507,0.430903,0.403023,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.518,0.438723,0.409592,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.549,0.4638,0.432122,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.563,0.476392,0.444521,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.527,0.449046,0.419588,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.53,0.451602,0.421977,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.527,0.449046,0.419588,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.467,0.396401,0.370556,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.469,0.397694,0.371605,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.478,0.406601,0.379562,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.425,0.362041,0.338291,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.442,0.378684,0.353388,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.44,0.376971,0.351789,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.449,0.384681,0.358985,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.444,0.378743,0.354389,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.426,0.362831,0.339755,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.463,0.394916,0.369839,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.472,0.401565,0.375464,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.469,0.399693,0.373433,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.455,0.387762,0.362286,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.455,0.387762,0.362286,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.476,0.407604,0.379642,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.441,0.378022,0.352089,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.455,0.391331,0.364133,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.429,0.369477,0.343946,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.331,0.286134,0.266791,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.341,0.294779,0.274852,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.374,0.323306,0.30145,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.402,0.34748,0.323296,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.374,0.323725,0.300935,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.364,0.313199,0.291432,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.345,0.296163,0.275491,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.341,0.291927,0.270237,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.343,0.293639,0.271822,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.354,0.303056,0.280539,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.363,0.311454,0.287753,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.349,0.300681,0.277528,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.334,0.288254,0.266001,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.359,0.30967,0.286413,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.406,0.349638,0.323346,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.428,0.368584,0.340867,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.44,0.378918,0.350424,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.454,0.390034,0.361328,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.428,0.368014,0.340854,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.424,0.364386,0.338078,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.393,0.34026,0.315795,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.405,0.350528,0.325535,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.408,0.353124,0.327947,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.402,0.347931,0.323124,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.366,0.317874,0.295559,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.343,0.298494,0.277451,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.355,0.308911,0.287503,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.336,0.291338,0.27141,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.358,0.309662,0.288357,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.345,0.298417,0.277886,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.354,0.306202,0.285135,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.366,0.316308,0.294736,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.338,0.292009,0.270926,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.328,0.283345,0.262094,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.313,0.269386,0.249021,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.276,0.236951,0.217639,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.276,0.236951,0.217639,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.277,0.237809,0.218428,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.261,0.225136,0.207688,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.267,0.230371,0.212702,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.25,0.215834,0.20038,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.251,0.217995,0.202605,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.238,0.206597,0.191908,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.233,0.202257,0.187876,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.236,0.204861,0.190295,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.239,0.207034,0.193038,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.252,0.218163,0.203873,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.264,0.228038,0.213011,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.255,0.220093,0.205501,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.246,0.212692,0.198187,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.248,0.214422,0.199798,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.25,0.216151,0.201409,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.23,0.197493,0.184122,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.249,0.214396,0.200375,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.256,0.219403,0.204835,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.245,0.210012,0.196151,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.229,0.196651,0.184164,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.23,0.19751,0.184968,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.219,0.188064,0.176122,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.229,0.196482,0.184457,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.23,0.197645,0.18549,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.228,0.195977,0.183356,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.219,0.186956,0.174486,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.201,0.171341,0.159912,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.204,0.173898,0.162299,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.194,0.165374,0.154343,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.189,0.16081,0.150438,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.193,0.163893,0.153256,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.184,0.15697,0.146484,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.174,0.148477,0.138321,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.193,0.164788,0.15355,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.196,0.16735,0.155936,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.192,0.163934,0.152754,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.192,0.163474,0.152292,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.19,0.161208,0.149714,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.195,0.165436,0.153591,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.193,0.16374,0.152016,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.2,0.169678,0.157529,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.202,0.171375,0.159105,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.2,0.169678,0.157529,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.188,0.159782,0.148486,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.188,0.159905,0.148599,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.188,0.16,0.149024,"bitstamp","2025-12-31",1.175,0.9314]]}