{"coin":"jupiter-exchange-solana","symbol":"JUP","name":"Jupiter","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.197,0.16766,0.156158,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.211,0.180019,0.167345,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.211,0.180019,0.167345,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.218,0.185991,0.172897,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.224,0.192044,0.17839,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.23,0.196464,0.182456,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.223,0.190859,0.177575,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.214,0.183298,0.170687,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.216,0.185535,0.172807,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.213,0.182958,0.170407,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.211,0.18124,0.168807,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.207,0.177044,0.164881,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.227,0.194783,0.181362,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.232,0.199125,0.185843,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.219,0.188403,0.175479,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.227,0.195403,0.181979,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.222,0.191099,0.177971,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.209,0.179909,0.167549,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.201,0.172814,0.160406,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.189,0.161153,0.149356,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.193,0.164409,0.152374,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.193,0.164873,0.153051,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.194,0.165219,0.153274,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.198,0.168625,0.156434,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.185,0.157554,0.146163,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.191,0.161372,0.148833,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.204,0.171012,0.15728,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.213,0.177885,0.163441,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.201,0.167948,0.15421,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.203,0.170316,0.155959,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.169,0.14179,0.129837,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.174,0.145985,0.133679,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.191,0.161318,0.148396,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.196,0.166088,0.152352,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.188,0.159052,0.145819,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.168,0.142397,0.13045,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.168,0.142445,0.130694,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.168,0.142445,0.130694,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.168,0.142445,0.130694,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.156,0.131247,0.120091,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.144,0.121069,0.110452,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.143,0.120168,0.109786,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.138,0.11622,0.106249,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.153,0.128983,0.117646,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.166,0.139943,0.127642,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.163,0.137414,0.125335,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.163,0.137495,0.125519,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.165,0.139523,0.127189,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.152,0.128324,0.117083,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.151,0.128478,0.117159,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.165,0.140223,0.128051,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.159,0.135124,0.123395,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.15,0.127475,0.11641,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.144,0.1222,0.111752,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.145,0.123121,0.112287,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.16,0.135777,0.123965,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.152,0.128661,0.117596,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.153,0.129606,0.117993,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.161,0.136383,0.124163,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.164,0.138924,0.126477,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.175,0.149598,0.136389,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.179,0.154231,0.140458,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.194,0.166538,0.15125,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.188,0.161818,0.146672,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.178,0.153966,0.139262,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.17,0.147046,0.133003,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.162,0.140126,0.126744,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.162,0.140199,0.126291,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.169,0.145177,0.131051,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.165,0.142475,0.128669,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.161,0.13943,0.125878,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.173,0.150749,0.136187,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.173,0.150749,0.136187,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.16,0.139421,0.125953,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.169,0.147238,0.133118,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.174,0.150898,0.136834,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.175,0.152174,0.138067,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.175,0.15232,0.138931,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.175,0.15145,0.137759,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.16,0.138468,0.125951,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.16,0.138468,0.125951,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.155,0.133667,0.121958,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.155,0.133944,0.122492,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.155,0.133713,0.122387,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.148,0.128261,0.117371,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.148,0.128506,0.117943,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.148,0.128506,0.117943,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.148,0.128506,0.117943,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.15,0.130617,0.119997,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.15,0.130457,0.119943,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.167,0.143903,0.132262,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.157,0.136226,0.125505,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.163,0.141432,0.130301,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.163,0.141432,0.130301,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.163,0.141432,0.130301,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.167,0.144902,0.133499,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.158,0.136714,0.126351,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.161,0.137536,0.12685,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.163,0.139495,0.128893,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.166,0.141747,0.130988,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.166,0.141747,0.130988,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.16,0.136624,0.126254,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.166,0.142075,0.131305,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.165,0.139914,0.12886,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.169,0.143463,0.132273,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.18,0.152775,0.141012,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.185,0.15682,0.14476,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.18,0.152581,0.140848,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.169,0.143257,0.13224,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.169,0.143707,0.132053,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.169,0.143622,0.13173,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.172,0.146595,0.134501,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.172,0.147084,0.134979,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.174,0.148566,0.136665,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.172,0.146858,0.135095,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.183,0.15625,0.143734,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.196,0.166823,0.153644,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.189,0.161815,0.149485,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.177,0.151205,0.139652,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.179,0.152965,0.140575,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.178,0.152111,0.13979,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.18,0.15382,0.14136,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.178,0.152111,0.13979,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.18,0.153846,0.141123,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.192,0.164299,0.15058,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.198,0.168339,0.154282,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.206,0.175021,0.160267,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.244,0.207465,0.189955,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.249,0.211717,0.193848,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.267,0.227022,0.207861,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.248,0.210795,0.193151,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.233,0.198501,0.182065,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.222,0.189501,0.173488,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.225,0.192275,0.175931,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.21,0.180599,0.165139,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.199,0.171139,0.156489,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.194,0.166839,0.152557,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.198,0.169986,0.155435,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.194,0.166954,0.152762,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.212,0.182759,0.167498,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.213,0.183637,0.167936,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.199,0.171626,0.156505,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.21,0.181113,0.165157,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.201,0.173351,0.158078,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.202,0.173495,0.157863,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.198,0.170191,0.155486,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.195,0.167569,0.153376,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.175,0.150641,0.138093,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.183,0.157162,0.143191,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.185,0.15888,0.144756,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.185,0.15888,0.144756,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.2,0.171733,0.156758,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.201,0.172547,0.157863,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.206,0.177372,0.162597,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.179,0.15378,0.140986,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.175,0.150344,0.13794,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.155,0.133162,0.122176,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.153,0.131443,0.120599,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.158,0.136915,0.125784,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.157,0.135661,0.124889,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.15,0.129994,0.11988,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.16,0.138684,0.127881,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.171,0.147834,0.136259,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.173,0.149563,0.137853,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.173,0.149563,0.137853,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.188,0.161971,0.149208,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.192,0.165603,0.152752,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.194187,0.167533,0.154013,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.184,0.160544,0.14799,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.191756,0.167224,0.154649,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.203645,0.177592,0.164237,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.216494,0.188797,0.1746,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.212423,0.185425,0.171648,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.20243,0.177695,0.163924,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.215835,0.190331,0.175409,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.219414,0.193453,0.178421,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.235426,0.206496,0.190348,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.219479,0.192509,0.177454,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.216567,0.189954,0.1751,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.218138,0.191248,0.176369,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.204514,0.179493,0.165564,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.239101,0.210051,0.193961,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.245129,0.215044,0.197841,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.242786,0.212077,0.194899,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.236363,0.206467,0.189743,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.245429,0.214386,0.197021,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.235056,0.205919,0.189466,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.236232,0.206623,0.190465,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.2156,0.189056,0.174348,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.21025,0.183865,0.169653,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.20784,0.181837,0.167709,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.20784,0.181837,0.167709,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.20784,0.181837,0.167709,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.21106,0.184751,0.17095,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.207772,0.182176,0.168641,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.210202,0.184291,0.170579,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.201077,0.175353,0.162201,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.19261,0.168439,0.155436,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.192461,0.168309,0.155315,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.192502,0.168345,0.155348,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.194861,0.170542,0.157512,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.197638,0.173093,0.160267,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.190928,0.167363,0.155112,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.18984,0.166643,0.154895,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.188957,0.166087,0.154494,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.188957,0.166087,0.154494,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.188957,0.166087,0.154494,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.191422,0.168076,0.156042,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.191526,0.168493,0.157019,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.194574,0.170979,0.159558,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.196245,0.171005,0.159445,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.196245,0.170871,0.158978,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.189299,0.164823,0.153351,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.1978,0.172225,0.160238,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.194312,0.168454,0.156999,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.188544,0.163738,0.152587,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.186548,0.161458,0.150882,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.179935,0.155896,0.1457,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.182077,0.157847,0.14754,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.183864,0.159397,0.148988,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.180282,0.156291,0.146085,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.180633,0.156325,0.146007,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.174803,0.151476,0.141645,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.169656,0.146952,0.137635,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.169801,0.147218,0.137987,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.166637,0.144062,0.135275,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.166637,0.144062,0.135275,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.166637,0.144062,0.135275,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.168304,0.145177,0.136307,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.1671,0.14435,0.135776,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.178344,0.153679,0.144489,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.191986,0.164358,0.153395,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.209767,0.179303,0.167702,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.205497,0.175653,0.164289,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.215,0.183776,0.171886,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.207786,0.178143,0.166777,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.209227,0.179409,0.167945,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.220024,0.188554,0.176864,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.241028,0.20698,0.194064,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.22032,0.18923,0.177195,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.219537,0.188557,0.176565,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.215664,0.185231,0.17345,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.207617,0.179042,0.16787,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.212485,0.183335,0.172225,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.217758,0.188079,0.177246,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.234472,0.20187,0.189556,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.217598,0.187229,0.176089,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.22119,0.19032,0.178996,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.270711,0.23293,0.21907,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.250506,0.215545,0.20272,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.238649,0.205484,0.193669,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.229621,0.197066,0.185321,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.226696,0.195158,0.184073,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.24466,0.211059,0.199472,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.24277,0.209429,0.197931,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.235582,0.203228,0.192071,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.241807,0.209339,0.197427,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.215892,0.187098,0.176639,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.216505,0.187661,0.177321,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.233864,0.203697,0.192819,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.266391,0.232453,0.219947,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.278462,0.242986,0.229913,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.297175,0.259315,0.245364,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.297212,0.25867,0.244133,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.3014,0.262933,0.246973,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.289937,0.254086,0.238586,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.302026,0.265704,0.250001,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.34107,0.299105,0.282505,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.338516,0.296866,0.28039,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.372275,0.326471,0.308352,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.324181,0.284919,0.269647,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.328458,0.289263,0.273672,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.32432,0.285619,0.270709,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.317834,0.281319,0.265481,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.314876,0.280513,0.260288,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.328819,0.292935,0.271814,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.331409,0.295242,0.273955,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.34983,0.312237,0.290724,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.35227,0.312601,0.292563,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.353209,0.316014,0.294178,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.33831,0.302441,0.282056,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.371602,0.33161,0.308828,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.357641,0.319151,0.297226,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.367657,0.328089,0.30555,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.334099,0.29881,0.278251,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.333225,0.297841,0.27735,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.318719,0.284698,0.265623,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.31117,0.277632,0.258337,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.300932,0.267424,0.247955,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.292053,0.259533,0.240639,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.283016,0.251503,0.233193,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.291349,0.259554,0.240373,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.314766,0.280665,0.25925,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.326224,0.29039,0.268785,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.31001,0.276671,0.254842,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.296927,0.265279,0.244773,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.285406,0.254986,0.235276,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.28262,0.252497,0.232979,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.277232,0.247794,0.229036,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.278724,0.249977,0.230953,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.284443,0.255495,0.236257,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.249801,0.224439,0.206978,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.259165,0.231977,0.21328,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.257311,0.230318,0.211754,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.25719,0.230209,0.211655,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.24097,0.214845,0.197507,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.25191,0.225342,0.206549,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.25698,0.228082,0.209562,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.23904,0.212972,0.195508,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.24564,0.220009,0.201154,"bitstamp","2026-11-06",1.1165,0.9143]]}