Fluid Kurs 2026: 2,24 € bis 2,16 €, jeder Tag

Fluid schloss am 1.1.2026 bei 2,2357 € und zuletzt am 6.11.2026 bei 2,1627 €.

Das ist ein Minus von 3,3 % in Euro, -8,1 % in Dollar und -5,0 % in Franken.

Den höchsten Schlusskurs erreichte Fluid am 18.1.2026 mit 2,8847 €, den tiefsten am 1.7.2026 mit 0,7214 €.

Fluid-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,2357 €
Schlusskurs 1.1.2026
2,1627 €
Schlusskurs 6.11.2026
2,8847 €
Hoch, 18.1.2026
0,7214 €
Tief, 1.7.2026

Fluid 2026 in Zahlen

Der größte Tagesgewinn kam am 2.7.2026 mit +25,2 %, der größte Tagesverlust am 30.10.2026 mit -17,3 %.

An 27 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +77,9 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Fluid bei 2,1627 €, 2,4146 $ und 1,9773 CHF.

Fluid Kursverlauf 2026 in Euro: -3,3 %, von 2,2357 € auf 2,1627 €, Hoch 2,8847 € am 18.1.2026, Tief 0,7214 € am 1.7.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. instadapp/2026.json herunterladen.

Fluid Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20262,23572,62702,08231.1750*
2.1.20262,30382,70032,14161.1721
3.1.20262,41532,83102,24531.1721*
4.1.20262,64203,09662,45601.1721*
5.1.20262,60173,03462,41671.1664
6.1.20262,64853,10062,45971.1707
7.1.20262,66113,10922,47581.1684
8.1.20262,58473,01772,40691.1675
9.1.20262,66363,10102,48091.1642
10.1.20262,61983,05002,44011.1642*
11.1.20262,58553,01002,40811.1642*
12.1.20262,60033,04022,42161.1692
13.1.20262,57072,99592,39361.1654
14.1.20262,72503,17482,54321.1651
15.1.20262,79773,25202,60581.1624
16.1.20262,81403,26912,62071.1617
17.1.20262,83413,29242,63941.1617*
18.1.20262,88473,35112,68651.1617*
19.1.20262,81963,27952,61711.1631
20.1.20262,64693,10422,45311.1728
21.1.20262,22392,61072,06111.1739
22.1.20262,22692,60682,06721.1706
23.1.20262,10402,47051,95191.1742
24.1.20262,12002,48931,96681.1742*
25.1.20262,20992,59492,05011.1742*
26.1.20262,55853,02832,35971.1836
27.1.20262,57133,06732,36481.1929
28.1.20262,40192,87602,20681.1974
29.1.20262,56593,07082,35601.1968
30.1.20262,26172,69582,07111.1919
31.1.20262,33652,78492,13961.1919*
1.2.20262,21732,64282,03041.1919*
2.2.20262,14622,54111,97431.1840
3.2.20262,25752,66412,07081.1801
4.2.20262,17442,57011,99351.1820
5.2.20262,10922,48841,93231.1798
6.2.20261,79122,11251,64341.1794
7.2.20262,01202,37291,84601.1794*
8.2.20262,01542,37691,84911.1794*
9.2.20261,94692,31411,78141.1886
10.2.20261,96372,33561,79151.1894
11.2.20261,87542,23181,71341.1900
12.2.20261,83212,17541,67491.1874
13.2.20261,84252,18561,68061.1862
14.2.20261,98822,35841,81351.1862*
15.2.20262,04232,42261,86281.1862*
16.2.20261,93782,29721,76901.1855
17.2.20261,96312,32161,78961.1826
18.2.20261,92582,28111,75711.1845
19.2.20261,84342,16651,68101.1753
20.2.20261,80022,11831,64391.1767
21.2.20261,79882,11671,64271.1767*
22.2.20261,79442,11141,63861.1767*
23.2.20261,78082,09851,62851.1784
24.2.20261,67331,97061,52601.1777
25.2.20261,67011,96801,52481.1784
26.2.20261,81232,14111,65641.1814
27.2.20261,78102,10241,62141.1805
28.2.20261,84292,17551,67781.1805*
1.3.20261,87902,21811,71061.1805*
2.3.20261,80972,11701,64991.1698
3.3.20261,93672,24771,76371.1606
4.3.20261,85872,16521,68811.1649
5.3.20261,97212,29121,78751.1618
6.3.20262,00362,31641,81231.1561
7.3.20261,89272,18811,71191.1561*
8.3.20261,84442,13231,66831.1561*
9.3.20261,82692,11101,64571.1555
10.3.20261,85822,16321,67741.1641
11.3.20261,88332,18111,70081.1581
12.3.20261,91202,20781,72621.1547
13.3.20261,94082,22721,75331.1476
14.3.20261,97162,26261,78111.1476*
15.3.20262,00212,29761,80871.1476*
16.3.20262,09702,40691,89591.1478
17.3.20262,23432,57642,02611.1531
18.3.20262,13272,45261,93501.1500
19.3.20261,96332,25561,79071.1489
20.3.20261,96192,26701,78461.1555
21.3.20261,96482,27031,78711.1555*
22.3.20261,96282,26801,78531.1555*
23.3.20261,63521,89621,49201.1596
24.3.20261,59321,84371,45701.1572
25.3.20261,64181,90311,50271.1592
26.3.20261,56931,81081,43601.1539
27.3.20261,43841,65661,32011.1517
28.3.20261,42701,64351,30971.1517*
29.3.20261,43501,65271,31701.1517*
30.3.20261,43951,65311,32241.1484
31.3.20261,43691,65211,32101.1498
1.4.20261,43651,66701,32021.1605
2.4.20261,36261,57041,25541.1525
3.4.20261,30571,50481,20291.1525*
4.4.20261,31371,51401,21031.1525*
5.4.20261,31171,51181,20851.1525*
6.4.20261,30511,50421,20241.1525*
7.4.20261,38401,59951,27911.1557
8.4.20261,44151,68741,32951.1706
9.4.20261,38681,62051,28141.1685
10.4.20261,37741,61311,27281.1711
11.4.20261,43501,68051,32611.1711*
12.4.20261,41991,66281,31211.1711*
13.4.20261,34961,57691,24731.1684
14.4.20261,41921,67371,30711.1793
15.4.20261,35361,59461,24811.1780
16.4.20261,38621,63321,27951.1782
17.4.20261,45031,71091,33871.1797
18.4.20261,49821,76751,38301.1797*
19.4.20261,41481,66901,30601.1797*
20.4.20261,31641,54811,20971.1760
21.4.20261,42941,68201,31101.1767
22.4.20261,38701,62731,27251.1733
23.4.20261,62701,90261,49311.1694
24.4.20261,47981,73311,36131.1712
25.4.20261,45281,70151,33641.1712*
26.4.20261,42221,66571,30831.1712*
27.4.20261,44851,70181,33411.1749
28.4.20261,47591,72391,36341.1680
29.4.20261,41851,66051,31011.1706
30.4.20261,32551,55111,21811.1702
1.5.20261,32781,55381,22021.1702*
2.5.20261,42711,67001,31151.1702*
3.5.20261,37701,61141,26551.1702*
4.5.20261,36381,59561,25101.1700
5.5.20261,38051,61331,26531.1686
6.5.20261,39741,64371,28081.1762
7.5.20261,46251,72141,33921.1770
8.5.20261,44831,70331,32601.1761
9.5.20261,49111,75371,36531.1761*
10.5.20261,52341,79161,39481.1761*
11.5.20261,56821,84501,43691.1765
12.5.20261,54151,80941,41391.1738
13.5.20261,47281,72531,34831.1715
14.5.20261,41531,65621,29501.1702
15.5.20261,50091,74531,37251.1628
16.5.20261,39081,61721,27171.1628*
17.5.20261,34831,56791,23291.1628*
18.5.20261,34541,56711,23021.1648
19.5.20261,38361,60781,26601.1620
20.5.20261,34731,56291,23481.1600
21.5.20261,40121,62521,28141.1599
22.5.20261,43791,66731,31131.1595
23.5.20261,45161,68311,32371.1595*
24.5.20261,50661,74691,37381.1595*
25.5.20261,38861,61671,26351.1643
26.5.20261,36361,58641,24571.1634
27.5.20261,31821,53401,20651.1637
28.5.20261,27501,48111,16881.1617
29.5.20261,22501,42641,11611.1644
30.5.20261,19571,39231,08941.1644*
31.5.20261,17211,36481,06791.1644*
1.6.20261,17931,37341,07641.1646
2.6.20261,22571,42781,12141.1649
3.6.20261,09911,27641,00751.1614
4.6.20261,07651,25300,98691.1640
5.6.20260,99581,15910,91361.1640
6.6.20260,93831,09210,86091.1640*
7.6.20260,91871,06930,84291.1640*
8.6.20260,95011,09640,87291.1540
9.6.20260,97171,12450,89451.1573
10.6.20260,93951,08410,86641.1539
11.6.20260,95571,10250,88121.1537
12.6.20260,95721,10720,88231.1567
13.6.20260,92511,07000,85261.1567*
14.6.20260,92731,07260,85471.1567*
15.6.20260,94511,09700,87061.1607
16.6.20260,96021,11320,88571.1594
17.6.20260,98341,13990,90411.1591
18.6.20260,98631,13050,90921.1461
19.6.20260,89841,03020,83081.1467
20.6.20260,87831,00710,81221.1467*
21.6.20260,88751,01770,82081.1467*
22.6.20260,85470,97920,79121.1456
23.6.20260,84220,95940,77691.1392
24.6.20260,80520,91310,74201.1340
25.6.20260,79760,90460,73561.1342
26.6.20260,76560,87280,70571.1401
27.6.20260,77430,88280,71371.1401*
28.6.20260,80270,91510,73991.1401*
29.6.20260,76380,87120,70441.1406
30.6.20260,76960,87690,70991.1394
1.7.20260,72140,82120,66621.1383
2.7.20260,90301,02930,83081.1399
3.7.20260,83230,95280,76491.1448
4.7.20260,84100,96280,77291.1448*
5.7.20260,82890,94890,76181.1448*
6.7.20260,86270,98480,79381.1415
7.7.20260,87791,00370,80931.1433
8.7.20260,90591,03310,83541.1404
9.7.20260,93461,06870,86241.1435
10.7.20260,88691,01370,81801.1430
11.7.20260,90491,03430,83461.1430*
12.7.20260,92461,05680,85271.1430*
13.7.20260,89351,02070,82681.1424
14.7.20260,87871,00210,81341.1405
15.7.20260,90451,03170,83731.1406
16.7.20260,89851,03040,83111.1467
17.7.20260,89001,01770,82131.1435
18.7.20260,91021,04090,84001.1435*
19.7.20260,91941,05140,84851.1435*
20.7.20260,88001,00550,81271.1426
21.7.20260,88901,01510,82311.1418
22.7.20260,88751,01250,82261.1408
23.7.20260,90801,03440,84401.1392
24.7.20260,96471,09750,89731.1377
25.7.20261,02551,16670,95391.1377*
26.7.20260,99851,13600,92881.1377*
27.7.20261,02391,16610,95061.1389
28.7.20261,00871,14660,94001.1367
29.7.20260,97571,11040,91051.1380
30.7.20260,93401,07190,87091.1476
31.7.20261,02091,17250,94981.1485
1.8.20261,01291,16330,94241.1485*
2.8.20261,03001,18290,95831.1485*
3.8.20261,02811,18600,95821.1535
4.8.20261,10941,27751,03391.1515
5.8.20261,06561,23110,99581.1554
6.8.20261,03211,19120,96461.1542
7.8.20261,03221,19060,96481.1535
8.8.20261,05821,22070,98911.1535*
9.8.20261,06311,22630,99371.1535*
10.8.20261,04831,21140,97911.1555
11.8.20261,03891,19890,97151.1540
12.8.20261,00901,16490,94501.1545
13.8.20260,99631,14920,93391.1534
14.8.20260,99121,14650,93071.1567
15.8.20260,97011,12210,91091.1567*
16.8.20261,01601,17520,95401.1567*
17.8.20261,02441,18760,96181.1593
18.8.20260,99791,15510,93861.1576
19.8.20260,97931,13650,92071.1605
20.8.20261,02901,20200,96041.1681
21.8.20261,10931,29771,03751.1699
22.8.20261,20091,40491,12321.1699*
23.8.20261,12601,31731,05321.1699*
24.8.20261,17121,36611,09651.1664
25.8.20261,14501,33531,07181.1662
26.8.20261,10811,29301,03941.1669
27.8.20261,22261,42371,14631.1645
28.8.20261,18771,38281,11211.1643
29.8.20261,12461,30941,05311.1643*
30.8.20261,12801,31341,05631.1643*
31.8.20261,09851,27391,03001.1596
1.9.20261,12621,30531,05801.1590
2.9.20261,10681,28141,04301.1578
3.9.20261,08081,25531,01481.1615
4.9.20261,07991,25501,01561.1622
5.9.20261,06001,23200,99691.1622*
6.9.20261,07781,25261,01371.1622*
7.9.20261,11001,29001,04391.1622
8.9.20261,11201,29151,04811.1614
9.9.20261,08271,26161,01821.1652
10.9.20261,01571,17990,95801.1616
11.9.20260,95721,10960,90471.1592
12.9.20260,99491,15330,94031.1592*
13.9.20261,01071,17160,95521.1592*
14.9.20261,00961,16620,95221.1551
15.9.20261,02701,18510,96961.1539
16.9.20260,96541,11380,91221.1537
17.9.20260,95081,09160,90001.1481
18.9.20260,96371,10440,91191.1460
19.9.20261,12941,29431,06871.1460*
20.9.20261,15961,32891,09721.1460*
21.9.20261,12871,29691,06531.1490
22.9.20261,21701,39501,14311.1463
23.9.20261,24791,42401,17181.1411
24.9.20261,19211,35501,12161.1367
25.9.20261,22891,40131,16071.1403
26.9.20261,26751,44531,19721.1403*
27.9.20261,26281,44001,19271.1403*
28.9.20261,32521,50791,25421.1378
29.9.20261,24141,40961,17451.1355
30.9.20261,28331,45711,21631.1355
1.10.20261,30071,46951,22751.1298
2.10.20261,33651,50031,24021.1225
3.10.20261,42981,60501,32671.1225*
4.10.20261,51721,70311,40781.1225*
5.10.20261,58981,78121,48031.1204
6.10.20261,85402,08921,73511.1269
7.10.20261,73111,93491,61151.1177
8.10.20261,86682,08821,74091.1186
9.10.20261,73551,94481,61631.1206
10.10.20261,85622,08011,72871.1206*
11.10.20261,87832,10481,74931.1206*
12.10.20261,98762,22241,85091.1181
13.10.20261,95212,18401,81781.1188
14.10.20262,07882,32721,93951.1195
15.10.20262,19172,45652,03941.1208
16.10.20262,05302,31031,90361.1253
17.10.20262,06462,32331,91431.1253*
18.10.20262,06432,32291,91401.1253*
19.10.20261,97512,21711,82921.1225
20.10.20262,05852,30861,90141.1215
21.10.20262,14752,41241,98771.1234
22.10.20262,17522,43732,00361.1205
23.10.20262,02792,26981,87111.1193
24.10.20262,05832,30381,89921.1193*
25.10.20261,97282,20821,82031.1193*
26.10.20261,92422,15281,77851.1188
27.10.20261,96792,19421,81821.1150
28.10.20261,97602,19991,82721.1133
29.10.20261,96692,18921,81391.1130
30.10.20261,62741,81811,49621.1172
31.10.20261,68111,87811,54561.1172*
1.11.20261,60181,78951,47271.1172*
2.11.20261,59591,79001,46711.1216
3.11.20261,62781,81971,49201.1179
4.11.20261,84692,08091,69691.1267
5.11.20262,23722,51102,05371.1224
6.11.20262,16272,41461,97731.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.