{"coin":"instadapp","symbol":"FLUID","name":"Fluid","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",2.62695,2.2357,2.08233,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",2.70032,2.30383,2.14164,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",2.83096,2.41529,2.24525,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",3.09664,2.64196,2.45596,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",3.03461,2.60169,2.41671,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",3.10059,2.6485,2.45966,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",3.10917,2.66105,2.47584,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",3.01768,2.58473,2.4069,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",3.10097,2.66361,2.48088,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",3.05002,2.61984,2.44012,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",3.01004,2.5855,2.40813,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",3.04023,2.60026,2.42162,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",2.99588,2.57069,2.39357,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",3.17484,2.72495,2.5432,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",3.25203,2.79769,2.60577,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",3.26905,2.81402,2.6207,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",3.29239,2.83412,2.63941,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",3.35113,2.88468,2.6865,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",3.27945,2.81957,2.61713,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",3.10422,2.64685,2.4531,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",2.61066,2.22392,2.06113,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",2.6068,2.2269,2.06723,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",2.47047,2.10396,1.95185,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",2.48934,2.12003,1.96675,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",2.59487,2.20991,2.05013,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",3.02828,2.55853,2.35973,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",3.06729,2.57129,2.36482,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",2.87599,2.40186,2.20683,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",3.07084,2.56587,2.35598,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",2.69577,2.26174,2.07108,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",2.78491,2.33653,2.13956,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",2.64283,2.21732,2.0304,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",2.54112,2.14621,1.9743,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",2.66406,2.25749,2.0708,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",2.57009,2.17436,1.99345,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",2.48844,2.10921,1.93225,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",2.11248,1.79115,1.64338,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",2.37294,2.01199,1.846,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",2.37691,2.01536,1.84909,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",2.31408,1.94689,1.78141,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",2.33559,1.96367,1.79146,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",2.23176,1.87543,1.71339,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",2.17542,1.83208,1.67489,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",2.18559,1.84251,1.68056,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",2.35842,1.98822,1.81345,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",2.42255,2.04228,1.86276,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",2.29721,1.93776,1.76898,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",2.32156,1.96309,1.78956,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",2.28106,1.92575,1.75706,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",2.16649,1.84335,1.68095,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",2.11825,1.80016,1.64391,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",2.11665,1.7988,1.64267,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",2.11141,1.79435,1.6386,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",2.09846,1.78077,1.62852,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",1.97063,1.67329,1.52604,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",1.96799,1.67005,1.52475,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",2.14105,1.8123,1.65644,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",2.10242,1.78095,1.62138,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",2.17552,1.84288,1.67776,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",2.2181,1.87895,1.7106,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",2.11698,1.8097,1.6499,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",2.2477,1.93667,1.76373,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",2.16524,1.85874,1.6881,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",2.2912,1.97211,1.78752,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",2.31636,2.0036,1.81226,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",2.18809,1.89265,1.7119,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",2.1323,1.84439,1.66826,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",2.11095,1.82687,1.64565,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",2.16316,1.85822,1.67742,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",2.18105,1.8833,1.70081,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",2.20782,1.91203,1.72618,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",2.22723,1.94077,1.75329,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",2.26255,1.97155,1.7811,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",2.29756,2.00206,1.80866,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",2.40692,2.09699,1.89589,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",2.57642,2.23434,2.0261,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",2.45257,2.13267,1.93497,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",2.25563,1.96329,1.79072,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",2.26699,1.96192,1.78456,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",2.27027,1.96475,1.78714,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",2.26798,1.96277,1.78534,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",1.89616,1.63519,1.49195,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",1.84369,1.59324,1.45701,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",1.90312,1.64175,1.5027,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",1.81075,1.56925,1.43602,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",1.65657,1.43837,1.32014,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",1.64349,1.42701,1.30971,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",1.65265,1.43496,1.31701,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",1.65306,1.43945,1.32242,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",1.65209,1.43685,1.32104,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",1.66699,1.43645,1.32024,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",1.57041,1.36261,1.25538,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",1.50481,1.30569,1.20293,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",1.51399,1.31365,1.21027,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",1.51175,1.31172,1.20849,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",1.50418,1.30514,1.20243,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",1.59952,1.38403,1.27912,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",1.68743,1.44151,1.3295,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",1.62046,1.38679,1.28139,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",1.61305,1.37738,1.27284,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",1.6805,1.43498,1.32606,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",1.66283,1.41989,1.31212,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",1.57687,1.34959,1.24729,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",1.67368,1.41921,1.3071,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",1.59459,1.35364,1.24806,"defillama","2026-04-15",1.178,0.922],["2026-04-16",1.63322,1.3862,1.27946,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",1.71088,1.45027,1.33874,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",1.76745,1.49822,1.383,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",1.66903,1.41479,1.30599,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",1.54813,1.31644,1.20967,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",1.68195,1.42938,1.31103,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",1.62731,1.38695,1.27253,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",1.90262,1.627,1.4931,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",1.73314,1.4798,1.36127,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",1.70147,1.45276,1.33639,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",1.66572,1.42223,1.30831,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",1.70183,1.44849,1.33406,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",1.72386,1.4759,1.36344,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",1.66047,1.41848,1.31011,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",1.55111,1.32551,1.21814,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",1.55377,1.32778,1.22023,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",1.67001,1.42711,1.31152,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",1.61137,1.377,1.26547,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",1.59564,1.36379,1.25101,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",1.61329,1.38053,1.26526,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",1.64367,1.39744,1.28075,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",1.72135,1.46249,1.3392,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",1.7033,1.44826,1.32603,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",1.75368,1.4911,1.36525,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",1.79163,1.52336,1.39479,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",1.84495,1.56816,1.43691,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",1.80941,1.5415,1.41387,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",1.72534,1.47276,1.34831,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",1.65616,1.41528,1.29498,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",1.74528,1.50093,1.37245,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",1.61717,1.39075,1.2717,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",1.56785,1.34834,1.23293,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",1.56709,1.34537,1.23021,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",1.60778,1.38363,1.26602,"defillama","2026-05-19",1.162,0.915],["2026-05-20",1.56285,1.34729,1.23479,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",1.62524,1.40119,1.28139,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",1.66729,1.43794,1.31126,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",1.68313,1.4516,1.32371,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",1.74686,1.50657,1.37384,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",1.61672,1.38857,1.26346,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",1.58635,1.36355,1.24574,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",1.53398,1.3182,1.20654,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",1.48112,1.27496,1.16876,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",1.42636,1.22498,1.11608,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",1.39232,1.19574,1.08944,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",1.36484,1.17214,1.06793,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",1.37336,1.17925,1.07642,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",1.42783,1.22571,1.12141,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",1.27644,1.09906,1.00751,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",1.25301,1.07647,0.986909,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",1.15911,0.995802,0.913648,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",1.09214,0.938262,0.860856,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",1.06934,0.918673,0.842882,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",1.09642,0.950108,0.872864,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",1.12453,0.971687,0.894535,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",1.08412,0.939526,0.866431,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",1.10254,0.955655,0.88121,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",1.1072,0.957206,0.882257,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",1.07004,0.925079,0.852646,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",1.07256,0.927259,0.854655,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",1.09699,0.945109,0.870634,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",1.11324,0.960187,0.885677,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",1.13988,0.983418,0.904056,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",1.13045,0.986343,0.909211,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",1.03018,0.898389,0.83083,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",1.00709,0.878251,0.812206,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",1.01774,0.887535,0.820792,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.979182,0.854733,0.791226,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.959379,0.842151,0.776885,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.913059,0.805167,0.742042,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.904611,0.797576,0.735604,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.872824,0.765568,0.705701,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.882769,0.77429,0.713741,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.915131,0.802676,0.739907,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.871216,0.763822,0.704397,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.876909,0.769623,0.7099,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.821188,0.721416,0.666155,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",1.02933,0.902997,0.830758,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",0.9528,0.832285,0.76487,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.962792,0.841013,0.772891,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.948913,0.82889,0.76175,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.984805,0.862729,0.793797,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",1.00371,0.877903,0.809251,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",1.03308,0.905892,0.835414,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",1.06873,0.934614,0.862368,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",1.0137,0.886879,0.817968,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",1.03433,0.904922,0.834609,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",1.05679,0.924579,0.852739,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",1.02073,0.8935,0.826755,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",1.00213,0.878673,0.813387,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",1.03173,0.904548,0.83725,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",1.03035,0.898538,0.831148,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",1.0177,0.889986,0.821279,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",1.04086,0.910243,0.839973,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",1.05137,0.919431,0.848451,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",1.00547,0.87998,0.812749,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",1.01505,0.88899,0.823115,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",1.01248,0.887519,0.822552,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",1.03444,0.908043,0.844026,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",1.0975,0.964666,0.897333,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",1.16671,1.02549,0.953915,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",1.13601,0.998518,0.928821,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",1.16611,1.02389,0.950581,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",1.1466,1.00871,0.940015,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",1.11038,0.975727,0.910548,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",1.07188,0.934016,0.870877,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",1.17251,1.0209,0.949849,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",1.1633,1.01289,0.942389,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",1.18289,1.02995,0.958263,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",1.18596,1.02814,0.958227,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",1.27747,1.1094,1.03385,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",1.23113,1.06555,0.995755,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",1.19123,1.03208,0.964583,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",1.19063,1.03219,0.964784,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",1.22065,1.05821,0.989112,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",1.22628,1.0631,0.993676,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",1.21135,1.04834,0.979147,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",1.19894,1.03894,0.971514,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",1.1649,1.00901,0.94504,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",1.14918,0.996341,0.93387,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",1.1465,0.991183,0.93072,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",1.12209,0.970077,0.910902,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",1.17522,1.01601,0.954032,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",1.18758,1.0244,0.961805,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",1.15512,0.997856,0.938583,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",1.13649,0.979307,0.920745,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",1.20201,1.02903,0.960395,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",1.29773,1.10927,1.0375,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",1.40491,1.20088,1.12318,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",1.31734,1.12603,1.05318,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",1.3661,1.17121,1.09648,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",1.33526,1.14497,1.07181,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",1.29301,1.10807,1.03937,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",1.42373,1.22261,1.14632,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",1.38281,1.18767,1.11214,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",1.30937,1.1246,1.05308,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",1.31337,1.12803,1.05629,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",1.27387,1.09854,1.02999,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",1.30527,1.1262,1.05795,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",1.28142,1.10677,1.04302,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",1.2553,1.08076,1.01483,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",1.25502,1.07987,1.01562,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",1.23195,1.06002,0.996948,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",1.25262,1.0778,1.01367,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",1.28999,1.10995,1.04391,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",1.2915,1.11202,1.04808,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",1.26156,1.0827,1.01817,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",1.17988,1.01574,0.958043,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",1.1096,0.957212,0.904661,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",1.1533,0.994907,0.940287,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",1.17162,1.01071,0.955224,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",1.1662,1.00961,0.95216,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",1.18506,1.02701,0.969596,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",1.1138,0.965419,0.912224,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",1.09156,0.950757,0.899987,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",1.10444,0.963733,0.911884,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",1.29433,1.12943,1.06867,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",1.32885,1.15956,1.09717,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",1.29686,1.12869,1.06526,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",1.39501,1.21697,1.1431,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",1.42396,1.24788,1.17176,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",1.35501,1.19206,1.12161,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",1.40127,1.22886,1.16066,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",1.44533,1.2675,1.19715,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",1.43998,1.26281,1.19272,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",1.50786,1.32524,1.25421,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",1.40956,1.24136,1.17445,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",1.45714,1.28326,1.21627,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",1.46953,1.3007,1.22747,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",1.50026,1.33653,1.24017,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",1.60495,1.4298,1.32671,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",1.70305,1.5172,1.40781,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",1.7812,1.58979,1.48025,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",2.08924,1.85397,1.73513,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",1.93486,1.7311,1.61149,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",2.08816,1.86676,1.74094,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",1.9448,1.7355,1.61627,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",2.0801,1.85624,1.72871,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",2.10482,1.87829,1.74925,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",2.22238,1.98764,1.85089,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",2.18403,1.95212,1.81781,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",2.32722,2.0788,1.93952,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",2.45647,2.19171,2.03939,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",2.31028,2.05304,1.90357,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",2.3233,2.0646,1.9143,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",2.32294,2.06428,1.914,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",2.21708,1.97512,1.82916,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",2.30857,2.05847,1.90141,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",2.41244,2.14745,1.98768,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",2.43728,2.17517,2.00355,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",2.26979,2.02786,1.87111,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",2.30383,2.05828,1.89917,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",2.20819,1.97283,1.82033,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",2.15276,1.92417,1.77851,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",2.19422,1.96791,1.81815,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",2.19991,1.97602,1.82723,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",2.18919,1.96692,1.8139,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",1.8181,1.62737,1.49621,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",1.87807,1.68105,1.54556,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",1.78954,1.60181,1.4727,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",1.78999,1.59593,1.46714,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",1.81971,1.62779,1.49204,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",2.08091,1.84691,1.69694,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",2.511,2.23717,2.05372,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",2.41461,2.16266,1.97732,"defillama","2026-11-06",1.1165,0.9143]]}