Fluid Kurs 2025: 5,09 € bis 2,11 €, jeder Tag
Fluid schloss am 1.1.2025 bei 5,0919 € und am 31.12. bei 2,1135 €.
Das ist ein Minus von 58,5 % in Euro, -53,1 % in Dollar und -58,9 % in Franken.
Den höchsten Schlusskurs erreichte Fluid am 21.2.2025 mit 7,6828 €, den tiefsten am 24.12.2025 mit 2,1121 €.
Fluid-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 5,0919 €
- Schlusskurs 1.1.2025
- 2,1135 €
- Schlusskurs 31.12.2025
- 7,6828 €
- Hoch, 21.2.2025
- 2,1121 €
- Tief, 24.12.2025
Fluid 2025 in Zahlen
Der größte Tagesgewinn kam am 25.9.2025 mit +35,3 %, der größte Tagesverlust am 20.1.2025 mit -21,4 %.
An 110 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 4. Quartal: -54,3 % vom 1.10.2025 bis 31.12.2025.
Am 31. Dezember stand Fluid bei 2,1135 €, 2,4833 $ und 1,9685 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Fluid am 31.12. war 1,9685 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. instadapp/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 5,0919 | 5,2900 | 4,7925 | 1.0389* |
| 2.1.2025 | 5,3677 | 5,5400 | 5,0301 | 1.0321 |
| 3.1.2025 | 5,3792 | 5,5400 | 5,0360 | 1.0299 |
| 4.1.2025 | 5,8549 | 6,0300 | 5,4814 | 1.0299* |
| 5.1.2025 | 6,0588 | 6,2400 | 5,6723 | 1.0299* |
| 6.1.2025 | 6,1097 | 6,3700 | 5,7407 | 1.0426 |
| 7.1.2025 | 6,4755 | 6,7300 | 6,1038 | 1.0393 |
| 8.1.2025 | 5,7457 | 5,9100 | 5,3889 | 1.0286 |
| 9.1.2025 | 5,5022 | 5,6700 | 5,1704 | 1.0305 |
| 10.1.2025 | 5,6580 | 5,8300 | 5,3276 | 1.0304 |
| 11.1.2025 | 5,6677 | 5,8400 | 5,3367 | 1.0304* |
| 12.1.2025 | 5,5221 | 5,6900 | 5,1996 | 1.0304* |
| 13.1.2025 | 5,4619 | 5,5700 | 5,1047 | 1.0198 |
| 14.1.2025 | 5,1733 | 5,3000 | 4,8603 | 1.0245 |
| 15.1.2025 | 5,1456 | 5,3000 | 4,8338 | 1.0300 |
| 16.1.2025 | 5,7340 | 5,8900 | 5,3762 | 1.0272 |
| 17.1.2025 | 5,7487 | 5,9200 | 5,4003 | 1.0298 |
| 18.1.2025 | 6,0497 | 6,2300 | 5,6831 | 1.0298* |
| 19.1.2025 | 5,5642 | 5,7300 | 5,2270 | 1.0298* |
| 20.1.2025 | 4,3719 | 4,5100 | 4,1222 | 1.0316 |
| 21.1.2025 | 5,2139 | 5,4000 | 4,9151 | 1.0357 |
| 22.1.2025 | 5,3720 | 5,6100 | 5,0760 | 1.0443 |
| 23.1.2025 | 4,8347 | 5,0300 | 4,5649 | 1.0404 |
| 24.1.2025 | 4,9179 | 5,1500 | 4,6690 | 1.0472 |
| 25.1.2025 | 4,6601 | 4,8800 | 4,4243 | 1.0472* |
| 26.1.2025 | 4,8224 | 5,0500 | 4,5784 | 1.0472* |
| 27.1.2025 | 4,6154 | 4,8600 | 4,3629 | 1.0530 |
| 28.1.2025 | 4,9228 | 5,1300 | 4,6476 | 1.0421 |
| 29.1.2025 | 4,6749 | 4,8600 | 4,4084 | 1.0396 |
| 30.1.2025 | 4,9986 | 5,2000 | 4,7191 | 1.0403 |
| 31.1.2025 | 6,0040 | 6,2400 | 5,6732 | 1.0393 |
| 1.2.2025 | 6,3312 | 6,5800 | 5,9823 | 1.0393* |
| 2.2.2025 | 5,9463 | 6,1800 | 5,6187 | 1.0393* |
| 3.2.2025 | 5,3436 | 5,4900 | 5,0192 | 1.0274 |
| 4.2.2025 | 5,8442 | 6,0400 | 5,4912 | 1.0335 |
| 5.2.2025 | 5,6131 | 5,8500 | 5,2735 | 1.0422 |
| 6.2.2025 | 5,7432 | 5,9500 | 5,3900 | 1.0360 |
| 7.2.2025 | 5,5797 | 5,7900 | 5,2549 | 1.0377 |
| 8.2.2025 | 5,7146 | 5,9300 | 5,3820 | 1.0377* |
| 9.2.2025 | 5,6953 | 5,9100 | 5,3638 | 1.0377* |
| 10.2.2025 | 5,6589 | 5,8400 | 5,3171 | 1.0320 |
| 11.2.2025 | 5,7923 | 5,9800 | 5,4616 | 1.0324 |
| 12.2.2025 | 5,7088 | 5,9200 | 5,3988 | 1.0370 |
| 13.2.2025 | 6,2175 | 6,4600 | 5,8575 | 1.0390 |
| 14.2.2025 | 6,2130 | 6,5100 | 5,8663 | 1.0478 |
| 15.2.2025 | 6,4516 | 6,7600 | 6,0916 | 1.0478* |
| 16.2.2025 | 6,3753 | 6,6800 | 6,0195 | 1.0478* |
| 17.2.2025 | 6,3592 | 6,6600 | 6,0031 | 1.0473 |
| 18.2.2025 | 6,9111 | 7,2200 | 6,5137 | 1.0447 |
| 19.2.2025 | 6,9772 | 7,2800 | 6,5830 | 1.0434 |
| 20.2.2025 | 7,4021 | 7,7300 | 6,9750 | 1.0443 |
| 21.2.2025 | 7,6828 | 8,0400 | 7,2372 | 1.0465 |
| 22.2.2025 | 6,6125 | 6,9200 | 6,2290 | 1.0465* |
| 23.2.2025 | 7,0712 | 7,4000 | 6,6611 | 1.0465* |
| 24.2.2025 | 7,1470 | 7,4800 | 6,7289 | 1.0466 |
| 25.2.2025 | 5,8493 | 6,1400 | 5,4901 | 1.0497 |
| 26.2.2025 | 6,0456 | 6,3400 | 5,6780 | 1.0487 |
| 27.2.2025 | 5,6505 | 5,9200 | 5,3154 | 1.0477 |
| 28.2.2025 | 5,8112 | 6,0500 | 5,4590 | 1.0411 |
| 1.3.2025 | 6,0129 | 6,2600 | 5,6485 | 1.0411* |
| 2.3.2025 | 6,1089 | 6,3600 | 5,7387 | 1.0411* |
| 3.3.2025 | 6,8992 | 7,2200 | 6,5046 | 1.0465 |
| 4.3.2025 | 5,7971 | 6,1200 | 5,4325 | 1.0557 |
| 5.3.2025 | 5,5639 | 5,9500 | 5,2935 | 1.0694 |
| 6.3.2025 | 5,7799 | 6,2400 | 5,5285 | 1.0796 |
| 7.3.2025 | 5,5356 | 6,0100 | 5,2904 | 1.0857 |
| 8.3.2025 | 5,1856 | 5,6300 | 4,9559 | 1.0857* |
| 9.3.2025 | 5,2869 | 5,7400 | 5,0527 | 1.0857* |
| 10.3.2025 | 4,7672 | 5,1700 | 4,5345 | 1.0845 |
| 11.3.2025 | 4,3255 | 4,7200 | 4,1560 | 1.0912 |
| 12.3.2025 | 4,6757 | 5,0900 | 4,4976 | 1.0886 |
| 13.3.2025 | 4,5337 | 4,9100 | 4,3428 | 1.0830 |
| 14.3.2025 | 4,4173 | 4,8100 | 4,2587 | 1.0889 |
| 15.3.2025 | 4,6010 | 5,0100 | 4,4358 | 1.0889* |
| 16.3.2025 | 4,6561 | 5,0700 | 4,4889 | 1.0889* |
| 17.3.2025 | 4,4667 | 4,8700 | 4,2951 | 1.0903 |
| 18.3.2025 | 4,5338 | 4,9500 | 4,3529 | 1.0918 |
| 19.3.2025 | 4,5425 | 4,9500 | 4,3531 | 1.0897 |
| 20.3.2025 | 5,0032 | 5,4200 | 4,7851 | 1.0833 |
| 21.3.2025 | 4,6181 | 5,0000 | 4,4089 | 1.0827 |
| 22.3.2025 | 4,5719 | 4,9500 | 4,3648 | 1.0827* |
| 23.3.2025 | 4,5996 | 4,9800 | 4,3913 | 1.0827* |
| 24.3.2025 | 4,6009 | 4,9800 | 4,3911 | 1.0824 |
| 25.3.2025 | 4,6836 | 5,0700 | 4,4677 | 1.0825 |
| 26.3.2025 | 4,6997 | 5,0700 | 4,4797 | 1.0788 |
| 27.3.2025 | 4,7566 | 5,1300 | 4,5302 | 1.0785 |
| 28.3.2025 | 4,8347 | 5,2200 | 4,6050 | 1.0797 |
| 29.3.2025 | 4,3716 | 4,7200 | 4,1639 | 1.0797* |
| 30.3.2025 | 4,1123 | 4,4400 | 3,9169 | 1.0797* |
| 31.3.2025 | 4,0222 | 4,3500 | 3,8336 | 1.0815 |
| 1.4.2025 | 4,0601 | 4,3800 | 3,8652 | 1.0788 |
| 2.4.2025 | 4,2859 | 4,6300 | 4,0900 | 1.0803 |
| 3.4.2025 | 3,6587 | 4,0600 | 3,4896 | 1.1097 |
| 4.4.2025 | 3,6628 | 4,0500 | 3,4456 | 1.1057 |
| 5.4.2025 | 3,5905 | 3,9700 | 3,3776 | 1.1057* |
| 6.4.2025 | 3,5634 | 3,9400 | 3,3521 | 1.1057* |
| 7.4.2025 | 3,0637 | 3,3600 | 2,8729 | 1.0967 |
| 8.4.2025 | 3,1781 | 3,4800 | 2,9712 | 1.0950 |
| 9.4.2025 | 2,9787 | 3,2900 | 2,7637 | 1.1045 |
| 10.4.2025 | 3,4470 | 3,8200 | 3,2054 | 1.1082 |
| 11.4.2025 | 2,9702 | 3,3700 | 2,7480 | 1.1346 |
| 12.4.2025 | 3,1465 | 3,5700 | 2,9111 | 1.1346* |
| 13.4.2025 | 3,3139 | 3,7600 | 3,0661 | 1.1346* |
| 14.4.2025 | 3,2346 | 3,6800 | 3,0176 | 1.1377 |
| 15.4.2025 | 3,3822 | 3,8300 | 3,1258 | 1.1324 |
| 16.4.2025 | 3,3201 | 3,7700 | 3,0744 | 1.1355 |
| 17.4.2025 | 3,4419 | 3,9100 | 3,1979 | 1.1360 |
| 18.4.2025 | 3,4771 | 3,9500 | 3,2306 | 1.1360* |
| 19.4.2025 | 3,5299 | 4,0100 | 3,2797 | 1.1360* |
| 20.4.2025 | 3,5387 | 4,0200 | 3,2878 | 1.1360* |
| 21.4.2025 | 3,4507 | 3,9200 | 3,2061 | 1.1360* |
| 22.4.2025 | 3,3723 | 3,8700 | 3,1423 | 1.1476 |
| 23.4.2025 | 3,7495 | 4,2800 | 3,5177 | 1.1415 |
| 24.4.2025 | 3,7359 | 4,2500 | 3,5088 | 1.1376 |
| 25.4.2025 | 3,6982 | 4,2000 | 3,4840 | 1.1357 |
| 26.4.2025 | 3,7598 | 4,2700 | 3,5421 | 1.1357* |
| 27.4.2025 | 3,8214 | 4,3400 | 3,6002 | 1.1357* |
| 28.4.2025 | 3,7595 | 4,2700 | 3,5414 | 1.1358 |
| 29.4.2025 | 3,7545 | 4,2700 | 3,5262 | 1.1373 |
| 30.4.2025 | 3,6226 | 4,1200 | 3,4013 | 1.1373 |
| 1.5.2025 | 3,5962 | 4,0900 | 3,3765 | 1.1373* |
| 2.5.2025 | 3,6498 | 4,1400 | 3,4100 | 1.1343 |
| 3.5.2025 | 3,6498 | 4,1400 | 3,4100 | 1.1343* |
| 4.5.2025 | 3,5969 | 4,0800 | 3,3606 | 1.1343* |
| 5.5.2025 | 3,5881 | 4,0700 | 3,3499 | 1.1343 |
| 6.5.2025 | 3,5850 | 4,0600 | 3,3505 | 1.1325 |
| 7.5.2025 | 3,5563 | 4,0400 | 3,3284 | 1.1360 |
| 8.5.2025 | 3,5142 | 3,9700 | 3,2770 | 1.1297 |
| 9.5.2025 | 4,2215 | 4,7500 | 3,9483 | 1.1252 |
| 10.5.2025 | 4,0526 | 4,5600 | 3,7904 | 1.1252* |
| 11.5.2025 | 4,3814 | 4,9300 | 4,0980 | 1.1252* |
| 12.5.2025 | 4,3670 | 4,8500 | 4,0915 | 1.1106 |
| 13.5.2025 | 4,2477 | 4,7200 | 3,9750 | 1.1112 |
| 14.5.2025 | 4,6371 | 5,2000 | 4,3542 | 1.1214 |
| 15.5.2025 | 4,3362 | 4,8500 | 4,0660 | 1.1185 |
| 16.5.2025 | 3,8681 | 4,3300 | 3,6287 | 1.1194 |
| 17.5.2025 | 4,0557 | 4,5400 | 3,8047 | 1.1194* |
| 18.5.2025 | 3,8235 | 4,2800 | 3,5868 | 1.1194* |
| 19.5.2025 | 3,8981 | 4,3900 | 3,6618 | 1.1262 |
| 20.5.2025 | 3,8253 | 4,3000 | 3,5828 | 1.1241 |
| 21.5.2025 | 3,6569 | 4,1400 | 3,4200 | 1.1321 |
| 22.5.2025 | 3,6608 | 4,1400 | 3,4203 | 1.1309 |
| 23.5.2025 | 4,1147 | 4,6500 | 3,8262 | 1.1301 |
| 24.5.2025 | 3,6988 | 4,1800 | 3,4395 | 1.1301* |
| 25.5.2025 | 3,7519 | 4,2400 | 3,4889 | 1.1301* |
| 26.5.2025 | 3,9540 | 4,5000 | 3,6993 | 1.1381 |
| 27.5.2025 | 3,9274 | 4,4600 | 3,6863 | 1.1356 |
| 28.5.2025 | 3,9763 | 4,5000 | 3,7234 | 1.1317 |
| 29.5.2025 | 3,9092 | 4,4100 | 3,6508 | 1.1281 |
| 30.5.2025 | 3,6952 | 4,1900 | 3,4517 | 1.1339 |
| 31.5.2025 | 3,4836 | 3,9500 | 3,2540 | 1.1339* |
| 1.6.2025 | 3,5100 | 3,9800 | 3,2787 | 1.1339* |
| 2.6.2025 | 3,5205 | 4,0200 | 3,2867 | 1.1419 |
| 3.6.2025 | 3,6009 | 4,1000 | 3,3697 | 1.1386 |
| 4.6.2025 | 3,5313 | 4,0200 | 3,3088 | 1.1384 |
| 5.6.2025 | 3,5805 | 4,0900 | 3,3531 | 1.1423 |
| 6.6.2025 | 3,3214 | 3,7900 | 3,1164 | 1.1411 |
| 7.6.2025 | 3,5404 | 4,0400 | 3,3220 | 1.1411* |
| 8.6.2025 | 3,4791 | 3,9700 | 3,2644 | 1.1411* |
| 9.6.2025 | 3,4356 | 3,9200 | 3,2188 | 1.1410 |
| 10.6.2025 | 3,7974 | 4,3400 | 3,5653 | 1.1429 |
| 11.6.2025 | 3,8223 | 4,3700 | 3,5948 | 1.1433 |
| 12.6.2025 | 3,4587 | 4,0100 | 3,2605 | 1.1594 |
| 13.6.2025 | 3,7005 | 4,2600 | 3,4633 | 1.1512 |
| 14.6.2025 | 3,4225 | 3,9400 | 3,2031 | 1.1512* |
| 15.6.2025 | 3,3357 | 3,8400 | 3,1218 | 1.1512* |
| 16.6.2025 | 3,1882 | 3,6900 | 2,9947 | 1.1574 |
| 17.6.2025 | 3,1380 | 3,6300 | 2,9516 | 1.1568 |
| 18.6.2025 | 3,1370 | 3,6100 | 2,9497 | 1.1508 |
| 19.6.2025 | 3,3020 | 3,7900 | 3,1002 | 1.1478 |
| 20.6.2025 | 3,3000 | 3,8000 | 3,1070 | 1.1515 |
| 21.6.2025 | 3,1350 | 3,6100 | 2,9516 | 1.1515* |
| 22.6.2025 | 3,0916 | 3,5600 | 2,9108 | 1.1515* |
| 23.6.2025 | 2,9812 | 3,4200 | 2,7984 | 1.1472 |
| 24.6.2025 | 3,2050 | 3,7200 | 3,0085 | 1.1607 |
| 25.6.2025 | 3,1212 | 3,6200 | 2,9218 | 1.1598 |
| 26.6.2025 | 3,0611 | 3,5800 | 2,8710 | 1.1695 |
| 27.6.2025 | 3,0588 | 3,5800 | 2,8627 | 1.1704 |
| 28.6.2025 | 3,1186 | 3,6500 | 2,9187 | 1.1704* |
| 29.6.2025 | 3,3493 | 3,9200 | 3,1346 | 1.1704* |
| 30.6.2025 | 3,3618 | 3,9400 | 3,1423 | 1.1720 |
| 1.7.2025 | 3,3531 | 3,9600 | 3,1264 | 1.1810 |
| 2.7.2025 | 3,2072 | 3,7700 | 2,9923 | 1.1755 |
| 3.7.2025 | 3,3780 | 3,9800 | 3,1588 | 1.1782 |
| 4.7.2025 | 3,4673 | 4,0800 | 3,2406 | 1.1767 |
| 5.7.2025 | 3,3144 | 3,9000 | 3,0976 | 1.1767* |
| 6.7.2025 | 3,3059 | 3,8900 | 3,0897 | 1.1767* |
| 7.7.2025 | 3,3680 | 3,9500 | 3,1504 | 1.1728 |
| 8.7.2025 | 3,3197 | 3,8900 | 3,1042 | 1.1718 |
| 9.7.2025 | 3,3937 | 3,9700 | 3,1647 | 1.1698 |
| 10.7.2025 | 3,6639 | 4,2900 | 3,4147 | 1.1709 |
| 11.7.2025 | 3,9373 | 4,6000 | 3,6657 | 1.1683 |
| 12.7.2025 | 4,1685 | 4,8700 | 3,8808 | 1.1683* |
| 13.7.2025 | 4,0315 | 4,7100 | 3,7533 | 1.1683* |
| 14.7.2025 | 4,0890 | 4,7800 | 3,8056 | 1.1690 |
| 15.7.2025 | 4,2435 | 4,9500 | 3,9460 | 1.1665 |
| 16.7.2025 | 4,4648 | 5,1800 | 4,1638 | 1.1602 |
| 17.7.2025 | 4,9227 | 5,7000 | 4,5894 | 1.1579 |
| 18.7.2025 | 5,1073 | 5,9500 | 4,7620 | 1.1650 |
| 19.7.2025 | 5,0129 | 5,8400 | 4,6740 | 1.1650* |
| 20.7.2025 | 5,0386 | 5,8700 | 4,6980 | 1.1650* |
| 21.7.2025 | 5,1599 | 6,0200 | 4,8116 | 1.1667 |
| 22.7.2025 | 5,1714 | 6,0500 | 4,8228 | 1.1699 |
| 23.7.2025 | 4,9719 | 5,8300 | 4,6268 | 1.1726 |
| 24.7.2025 | 4,8061 | 5,6500 | 4,4893 | 1.1756 |
| 25.7.2025 | 4,8959 | 5,7400 | 4,5743 | 1.1724 |
| 26.7.2025 | 4,8704 | 5,7100 | 4,5504 | 1.1724* |
| 27.7.2025 | 4,9215 | 5,7700 | 4,5982 | 1.1724* |
| 28.7.2025 | 5,1141 | 5,9600 | 4,7735 | 1.1654 |
| 29.7.2025 | 4,9944 | 5,7600 | 4,6473 | 1.1533 |
| 30.7.2025 | 4,7627 | 5,4900 | 4,4298 | 1.1527 |
| 31.7.2025 | 4,5780 | 5,2400 | 4,2562 | 1.1446 |
| 1.8.2025 | 4,5598 | 5,2000 | 4,2461 | 1.1404 |
| 2.8.2025 | 4,2091 | 4,8000 | 3,9195 | 1.1404* |
| 3.8.2025 | 4,0161 | 4,5800 | 3,7398 | 1.1404* |
| 4.8.2025 | 4,2542 | 4,9200 | 3,9751 | 1.1565 |
| 5.8.2025 | 4,8415 | 5,5900 | 4,5254 | 1.1546 |
| 6.8.2025 | 4,7397 | 5,5000 | 4,4407 | 1.1604 |
| 7.8.2025 | 5,1018 | 5,9400 | 4,8023 | 1.1643 |
| 8.8.2025 | 5,7091 | 6,6500 | 5,3723 | 1.1648 |
| 9.8.2025 | 5,7006 | 6,6400 | 5,3642 | 1.1648* |
| 10.8.2025 | 6,1384 | 7,1500 | 5,7762 | 1.1648* |
| 11.8.2025 | 6,0145 | 6,9900 | 5,6716 | 1.1622 |
| 12.8.2025 | 5,9021 | 6,8500 | 5,5586 | 1.1606 |
| 13.8.2025 | 6,4384 | 7,5400 | 6,0579 | 1.1711 |
| 14.8.2025 | 6,6809 | 7,8100 | 6,2901 | 1.1690 |
| 15.8.2025 | 6,3313 | 7,4000 | 5,9628 | 1.1688 |
| 16.8.2025 | 5,9292 | 6,9300 | 5,5841 | 1.1688* |
| 17.8.2025 | 5,8949 | 6,8900 | 5,5519 | 1.1688* |
| 18.8.2025 | 5,9796 | 6,9800 | 5,6346 | 1.1673 |
| 19.8.2025 | 5,7268 | 6,6900 | 5,3883 | 1.1682 |
| 20.8.2025 | 5,4502 | 6,3500 | 5,1248 | 1.1651 |
| 21.8.2025 | 5,9283 | 6,9000 | 5,5661 | 1.1639 |
| 22.8.2025 | 5,7633 | 6,6900 | 5,4077 | 1.1608 |
| 23.8.2025 | 6,6247 | 7,6900 | 6,2160 | 1.1608* |
| 24.8.2025 | 6,4332 | 7,4676 | 6,0362 | 1.1608* |
| 25.8.2025 | 6,1640 | 7,2100 | 5,7849 | 1.1697 |
| 26.8.2025 | 5,0189 | 5,8500 | 4,7057 | 1.1656 |
| 27.8.2025 | 5,4343 | 6,3000 | 5,0811 | 1.1593 |
| 28.8.2025 | 5,3700 | 6,2700 | 5,0226 | 1.1676 |
| 29.8.2025 | 5,4641 | 6,3700 | 5,1165 | 1.1658 |
| 30.8.2025 | 5,2925 | 6,1700 | 4,9559 | 1.1658* |
| 31.8.2025 | 5,3268 | 6,2100 | 4,9880 | 1.1658* |
| 1.9.2025 | 5,2411 | 6,1400 | 4,9178 | 1.1715 |
| 2.9.2025 | 5,0747 | 5,9100 | 4,7530 | 1.1646 |
| 3.9.2025 | 5,4836 | 6,3900 | 5,1403 | 1.1653 |
| 4.9.2025 | 5,5637 | 6,4800 | 5,2204 | 1.1647 |
| 5.9.2025 | 5,4544 | 6,3800 | 5,1217 | 1.1697 |
| 6.9.2025 | 5,4544 | 6,3800 | 5,1217 | 1.1697* |
| 7.9.2025 | 5,2150 | 6,1000 | 4,8969 | 1.1697* |
| 8.9.2025 | 4,9710 | 5,8300 | 4,6370 | 1.1728 |
| 9.9.2025 | 5,0153 | 5,8900 | 4,6798 | 1.1744 |
| 10.9.2025 | 4,9458 | 5,7900 | 4,6184 | 1.1707 |
| 11.9.2025 | 5,1519 | 6,0200 | 4,8150 | 1.1685 |
| 12.9.2025 | 5,2483 | 6,1500 | 4,9056 | 1.1718 |
| 13.9.2025 | 5,5385 | 6,4900 | 5,1768 | 1.1718* |
| 14.9.2025 | 5,3593 | 6,2800 | 5,0093 | 1.1718* |
| 15.9.2025 | 5,1334 | 6,0400 | 4,8013 | 1.1766 |
| 16.9.2025 | 4,8446 | 5,7200 | 4,5229 | 1.1807 |
| 17.9.2025 | 4,4690 | 5,2900 | 4,1638 | 1.1837 |
| 18.9.2025 | 4,5862 | 5,4200 | 4,2794 | 1.1818 |
| 19.9.2025 | 4,6524 | 5,4600 | 4,3472 | 1.1736 |
| 20.9.2025 | 4,4223 | 5,1900 | 4,1322 | 1.1736* |
| 21.9.2025 | 4,4393 | 5,2100 | 4,1481 | 1.1736* |
| 22.9.2025 | 4,5412 | 5,3500 | 4,2451 | 1.1781 |
| 23.9.2025 | 4,4433 | 5,2400 | 4,1518 | 1.1793 |
| 24.9.2025 | 4,4318 | 5,2100 | 4,1371 | 1.1756 |
| 25.9.2025 | 5,9971 | 7,0400 | 5,6037 | 1.1739 |
| 26.9.2025 | 4,8578 | 5,6700 | 4,5333 | 1.1672 |
| 27.9.2025 | 5,6032 | 6,5400 | 5,2289 | 1.1672* |
| 28.9.2025 | 5,1062 | 5,9600 | 4,7651 | 1.1672* |
| 29.9.2025 | 5,0926 | 5,9700 | 4,7651 | 1.1723 |
| 30.9.2025 | 4,8548 | 5,7000 | 4,5460 | 1.1741 |
| 1.10.2025 | 4,6230 | 5,4200 | 4,3294 | 1.1724 |
| 2.10.2025 | 5,4450 | 6,4000 | 5,0910 | 1.1754 |
| 3.10.2025 | 5,2378 | 6,1460 | 4,8937 | 1.1734 |
| 4.10.2025 | 5,4953 | 6,4482 | 5,1343 | 1.1734* |
| 5.10.2025 | 5,5086 | 6,4637 | 5,1466 | 1.1734* |
| 6.10.2025 | 5,5344 | 6,4631 | 5,1548 | 1.1678 |
| 7.10.2025 | 5,8857 | 6,8662 | 5,4819 | 1.1666 |
| 8.10.2025 | 5,6790 | 6,6029 | 5,2843 | 1.1627 |
| 9.10.2025 | 5,7587 | 6,6864 | 5,3608 | 1.1611 |
| 10.10.2025 | 5,3421 | 6,1797 | 4,9810 | 1.1568 |
| 11.10.2025 | 4,3821 | 5,0692 | 4,0859 | 1.1568* |
| 12.10.2025 | 4,4261 | 5,1201 | 4,1269 | 1.1568* |
| 13.10.2025 | 4,7741 | 5,5232 | 4,4418 | 1.1569 |
| 14.10.2025 | 4,9490 | 5,7175 | 4,6006 | 1.1553 |
| 15.10.2025 | 4,5765 | 5,3189 | 4,2585 | 1.1622 |
| 16.10.2025 | 4,3571 | 5,0756 | 4,0530 | 1.1649 |
| 17.10.2025 | 4,1939 | 4,8989 | 3,8823 | 1.1681 |
| 18.10.2025 | 4,0174 | 4,6927 | 3,7189 | 1.1681* |
| 19.10.2025 | 4,0692 | 4,7532 | 3,7668 | 1.1681* |
| 20.10.2025 | 4,0427 | 4,7118 | 3,7350 | 1.1655 |
| 21.10.2025 | 4,0455 | 4,6956 | 3,7340 | 1.1607 |
| 22.10.2025 | 3,8935 | 4,5114 | 3,5929 | 1.1587 |
| 23.10.2025 | 3,7864 | 4,3896 | 3,5020 | 1.1593 |
| 24.10.2025 | 3,8915 | 4,5188 | 3,5988 | 1.1612 |
| 25.10.2025 | 3,9229 | 4,5553 | 3,6279 | 1.1612* |
| 26.10.2025 | 3,9475 | 4,5839 | 3,6507 | 1.1612* |
| 27.10.2025 | 4,0677 | 4,7348 | 3,7683 | 1.1640 |
| 28.10.2025 | 4,0813 | 4,7466 | 3,7801 | 1.1630 |
| 29.10.2025 | 3,9262 | 4,5685 | 3,6427 | 1.1636 |
| 30.10.2025 | 3,9957 | 4,6150 | 3,7084 | 1.1550 |
| 31.10.2025 | 3,7367 | 4,3174 | 3,4703 | 1.1554 |
| 1.11.2025 | 3,7779 | 4,3650 | 3,5086 | 1.1554* |
| 2.11.2025 | 3,7316 | 4,3114 | 3,4655 | 1.1554* |
| 3.11.2025 | 3,6818 | 4,2393 | 3,4234 | 1.1514 |
| 4.11.2025 | 3,2180 | 3,6978 | 2,9911 | 1.1491 |
| 5.11.2025 | 3,0616 | 3,5184 | 2,8494 | 1.1492 |
| 6.11.2025 | 3,2183 | 3,7117 | 2,9982 | 1.1533 |
| 7.11.2025 | 3,1179 | 3,6046 | 2,9034 | 1.1561 |
| 8.11.2025 | 3,3599 | 3,8844 | 3,1288 | 1.1561* |
| 9.11.2025 | 3,3186 | 3,8366 | 3,0902 | 1.1561* |
| 10.11.2025 | 3,4119 | 3,9479 | 3,1792 | 1.1571 |
| 11.11.2025 | 3,5797 | 4,1435 | 3,3212 | 1.1575 |
| 12.11.2025 | 3,3630 | 3,8930 | 3,1108 | 1.1576 |
| 13.11.2025 | 3,3285 | 3,8673 | 3,0768 | 1.1619 |
| 14.11.2025 | 3,2282 | 3,7602 | 2,9651 | 1.1648 |
| 15.11.2025 | 3,0642 | 3,5692 | 2,8145 | 1.1648* |
| 16.11.2025 | 3,1272 | 3,6426 | 2,8723 | 1.1648* |
| 17.11.2025 | 2,9958 | 3,4731 | 2,7637 | 1.1593 |
| 18.11.2025 | 2,8610 | 3,3159 | 2,6416 | 1.1590 |
| 19.11.2025 | 2,8424 | 3,2924 | 2,6389 | 1.1583 |
| 20.11.2025 | 2,8008 | 3,2248 | 2,6030 | 1.1514 |
| 21.11.2025 | 2,6545 | 3,0580 | 2,4658 | 1.1520 |
| 22.11.2025 | 2,5328 | 2,9178 | 2,3528 | 1.1520* |
| 23.11.2025 | 3,1389 | 3,6160 | 2,9157 | 1.1520* |
| 24.11.2025 | 2,8280 | 3,2647 | 2,6368 | 1.1544 |
| 25.11.2025 | 2,8432 | 3,2842 | 2,6570 | 1.1551 |
| 26.11.2025 | 2,8999 | 3,3572 | 2,7088 | 1.1577 |
| 27.11.2025 | 2,9569 | 3,4258 | 2,7608 | 1.1586 |
| 28.11.2025 | 2,7860 | 3,2222 | 2,5960 | 1.1566 |
| 29.11.2025 | 2,7072 | 3,1311 | 2,5226 | 1.1566* |
| 30.11.2025 | 2,6443 | 3,0584 | 2,4640 | 1.1566* |
| 1.12.2025 | 2,6035 | 3,0320 | 2,4272 | 1.1646 |
| 2.12.2025 | 2,4602 | 2,8572 | 2,2993 | 1.1614 |
| 3.12.2025 | 2,5828 | 3,0136 | 2,4113 | 1.1668 |
| 4.12.2025 | 3,1004 | 3,6170 | 2,8958 | 1.1666 |
| 5.12.2025 | 2,8944 | 3,3705 | 2,7106 | 1.1645 |
| 6.12.2025 | 2,7114 | 3,1574 | 2,5392 | 1.1645* |
| 7.12.2025 | 2,7213 | 3,1689 | 2,5485 | 1.1645* |
| 8.12.2025 | 2,7165 | 3,1661 | 2,5503 | 1.1655 |
| 9.12.2025 | 2,7716 | 3,2253 | 2,6012 | 1.1637 |
| 10.12.2025 | 2,9103 | 3,3859 | 2,7229 | 1.1634 |
| 11.12.2025 | 2,8980 | 3,3947 | 2,7047 | 1.1714 |
| 12.12.2025 | 2,7704 | 3,2499 | 2,5856 | 1.1731 |
| 13.12.2025 | 2,6724 | 3,1349 | 2,4941 | 1.1731* |
| 14.12.2025 | 2,6853 | 3,1501 | 2,5062 | 1.1731* |
| 15.12.2025 | 2,5913 | 3,0455 | 2,4242 | 1.1753 |
| 16.12.2025 | 2,4768 | 2,9166 | 2,3160 | 1.1776 |
| 17.12.2025 | 2,4495 | 2,8713 | 2,2859 | 1.1722 |
| 18.12.2025 | 2,2720 | 2,6626 | 2,1166 | 1.1719 |
| 19.12.2025 | 2,1936 | 2,5692 | 2,0440 | 1.1712 |
| 20.12.2025 | 2,2901 | 2,6822 | 2,1339 | 1.1712* |
| 21.12.2025 | 2,2902 | 2,6822 | 2,1340 | 1.1712* |
| 22.12.2025 | 2,2090 | 2,5944 | 2,0579 | 1.1745 |
| 23.12.2025 | 2,2255 | 2,6229 | 2,0668 | 1.1786 |
| 24.12.2025 | 2,1121 | 2,4895 | 1,9609 | 1.1787 |
| 25.12.2025 | 2,1474 | 2,5311 | 1,9936 | 1.1787* |
| 26.12.2025 | 2,1336 | 2,5149 | 1,9808 | 1.1787* |
| 27.12.2025 | 2,1516 | 2,5361 | 1,9976 | 1.1787* |
| 28.12.2025 | 2,2209 | 2,6178 | 2,0619 | 1.1787* |
| 29.12.2025 | 2,1933 | 2,5807 | 2,0383 | 1.1766 |
| 30.12.2025 | 2,1446 | 2,5214 | 1,9930 | 1.1757 |
| 31.12.2025 | 2,1135 | 2,4833 | 1,9685 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.