{"coin":"instadapp","symbol":"FLUID","name":"Fluid","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",5.29,5.09192,4.79252,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",5.54,5.3677,5.03007,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",5.54,5.37916,5.03597,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",6.03,5.85494,5.48139,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",6.24,6.05884,5.67229,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",6.37,6.10973,5.7407,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",6.73,6.47551,6.10382,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",5.91,5.74567,5.38887,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",5.67,5.50218,5.1704,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",5.83,5.658,5.32757,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",5.84,5.6677,5.33671,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",5.69,5.52213,5.19964,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",5.57,5.46186,5.10465,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",5.3,5.17326,4.86027,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",5.3,5.14563,4.83381,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",5.89,5.73403,5.37623,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",5.92,5.74869,5.40032,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",6.23,6.04972,5.68311,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",5.73,5.56419,5.227,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",4.51,4.37185,4.12222,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",5.4,5.21387,4.91511,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",5.61,5.37202,5.07602,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",5.03,4.83468,4.5649,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",5.15,4.91788,4.66903,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",4.88,4.66005,4.42425,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",5.05,4.82238,4.57837,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",4.86,4.61538,4.36292,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",5.13,4.92275,4.64757,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",4.86,4.67487,4.40841,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",5.2,4.99856,4.71914,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",6.24,6.00404,5.67322,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",6.58,6.33118,5.98234,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",6.18,5.94631,5.61867,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",5.49,5.34359,5.01923,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",6.04,5.84422,5.49123,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",5.85,5.61313,5.27353,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",5.95,5.74324,5.39003,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",5.79,5.57965,5.25491,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",5.93,5.71456,5.38197,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",5.91,5.69529,5.36382,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",5.84,5.65891,5.31712,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",5.98,5.79233,5.46159,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",5.92,5.70878,5.39879,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",6.46,6.21752,5.85752,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",6.51,6.21302,5.86633,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",6.76,6.45161,6.09161,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",6.68,6.37526,6.01952,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",6.66,6.35921,6.00309,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",7.22,6.91107,6.51369,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",7.28,6.97719,6.58298,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",7.73,7.40209,6.97499,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",8.04,7.68275,7.23715,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",6.92,6.61252,6.22899,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",7.4,7.07119,6.66106,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",7.48,7.14695,6.72886,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",6.14,5.84929,5.49014,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",6.34,6.04558,5.67801,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",5.92,5.65047,5.3154,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",6.05,5.81116,5.459,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",6.26,6.01287,5.64849,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",6.36,6.10892,5.73872,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",7.22,6.89919,6.50455,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",6.12,5.7971,5.43246,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",5.95,5.56387,5.29346,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",6.24,5.77992,5.52849,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",6.01,5.5356,5.29037,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",5.63,5.18559,4.95587,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",5.74,5.28691,5.0527,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",5.17,4.76717,4.53454,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",4.72,4.32551,4.15595,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",5.09,4.67573,4.49758,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",4.91,4.5337,4.34283,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",4.81,4.4173,4.25872,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",5.01,4.60097,4.4358,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",5.07,4.65607,4.48892,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",4.87,4.46666,4.29514,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",4.95,4.5338,4.3529,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",4.95,4.54253,4.35311,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",5.42,5.00323,4.78509,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",5,4.61808,4.40889,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",4.95,4.5719,4.3648,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",4.98,4.59961,4.39125,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",4.98,4.60089,4.39109,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",5.07,4.6836,4.46769,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",5.07,4.69967,4.47972,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",5.13,4.75661,4.53019,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",5.22,4.83468,4.60503,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",4.72,4.37158,4.16393,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",4.44,4.11225,3.91692,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",4.35,4.02219,3.83355,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",4.38,4.06007,3.86518,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",4.63,4.28585,4.08998,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",4.06,3.65865,3.48962,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",4.05,3.66284,3.44563,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",3.97,3.59049,3.37757,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",3.94,3.56335,3.35205,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",3.36,3.06374,2.87287,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",3.48,3.17808,2.97119,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",3.29,2.97872,2.76366,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",3.82,3.44703,3.20539,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",3.37,2.97021,2.74804,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",3.57,3.14648,2.91113,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",3.76,3.31394,3.06606,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",3.68,3.2346,3.01755,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",3.83,3.3822,3.12583,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",3.77,3.32012,3.07443,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",3.91,3.4419,3.19787,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",3.95,3.47711,3.23059,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",4.01,3.52993,3.27966,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",4.02,3.53873,3.28784,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",3.92,3.4507,3.20605,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",3.87,3.37226,3.14227,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",4.28,3.74945,3.51774,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",4.25,3.73594,3.50879,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",4.2,3.69816,3.48404,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",4.27,3.7598,3.5421,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",4.34,3.82143,3.60017,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",4.27,3.75946,3.54142,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",4.27,3.75451,3.52623,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",4.12,3.62261,3.40127,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",4.09,3.59624,3.37651,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",4.14,3.64983,3.41003,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",4.14,3.64983,3.41003,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",4.08,3.59693,3.36061,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",4.07,3.58812,3.34987,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",4.06,3.58499,3.35053,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",4.04,3.55634,3.32838,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",3.97,3.51421,3.277,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",4.75,4.22147,3.94834,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",4.56,4.05261,3.79041,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",4.93,4.38144,4.09796,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",4.85,4.36701,4.09145,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",4.72,4.24766,3.97496,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",5.2,4.63706,4.3542,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",4.85,4.33616,4.06602,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",4.33,3.86814,3.62871,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",4.54,4.05574,3.80469,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",4.28,3.82348,3.5868,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",4.39,3.89806,3.66184,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",4.3,3.82528,3.58276,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",4.14,3.65692,3.41995,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",4.14,3.6608,3.42029,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",4.65,4.11468,3.82624,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",4.18,3.69879,3.4395,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",4.24,3.75188,3.48887,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",4.5,3.95396,3.69932,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",4.46,3.92744,3.68629,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",4.5,3.97632,3.72342,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",4.41,3.90923,3.65083,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",4.19,3.69521,3.4517,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",3.95,3.48355,3.25399,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",3.98,3.51001,3.2787,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",4.02,3.52045,3.28669,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",4.1,3.60091,3.36973,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",4.02,3.53127,3.3088,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",4.09,3.5805,3.35313,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",3.79,3.32136,3.11643,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",4.04,3.54044,3.322,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",3.97,3.4791,3.26444,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",3.92,3.43558,3.2188,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",4.34,3.79736,3.56534,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",4.37,3.82227,3.59484,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",4.01,3.45869,3.2605,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",4.26,3.70049,3.46329,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",3.94,3.42252,3.20313,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",3.84,3.33565,3.12183,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",3.69,3.18818,2.99466,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",3.63,3.13797,2.95157,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",3.61,3.13695,2.94967,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",3.79,3.30197,3.10022,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",3.8,3.30004,3.10699,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",3.61,3.13504,2.95164,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",3.56,3.09162,2.91076,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",3.42,2.98117,2.79843,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",3.72,3.20496,3.0085,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",3.62,3.12123,2.92178,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",3.58,3.06114,2.87104,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",3.58,3.05878,2.86272,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",3.65,3.11859,2.91869,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",3.92,3.34928,3.13459,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",3.94,3.36177,3.14225,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",3.96,3.35309,3.12642,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",3.77,3.20715,2.99227,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",3.98,3.37803,3.1588,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",4.08,3.46732,3.24056,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",3.9,3.31435,3.09759,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",3.89,3.30586,3.08965,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",3.95,3.36801,3.15043,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",3.89,3.31968,3.10423,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",3.97,3.39374,3.16466,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",4.29,3.66385,3.41471,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",4.6,3.93734,3.66567,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",4.87,4.16845,3.88083,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",4.71,4.0315,3.75333,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",4.78,4.08896,3.8056,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",4.95,4.24346,3.946,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",5.18,4.46475,4.16382,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",5.7,4.9227,4.58944,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",5.95,5.1073,4.76204,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",5.84,5.01288,4.67401,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",5.87,5.03863,4.69802,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",6.02,5.15985,4.81156,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",6.05,5.17138,4.82283,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",5.83,4.97186,4.62681,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",5.65,4.80606,4.48934,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",5.74,4.89594,4.57428,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",5.71,4.87035,4.55037,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",5.77,4.92153,4.59818,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",5.96,5.11412,4.77352,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",5.76,4.99436,4.64726,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",5.49,4.76273,4.42982,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",5.24,4.57802,4.25618,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",5.2,4.5598,4.24609,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",4.8,4.20905,3.91947,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",4.58,4.01613,3.73982,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",4.92,4.25422,3.97514,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",5.59,4.8415,4.52535,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",5.5,4.73974,4.44067,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",5.94,5.10178,4.8023,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",6.65,5.70913,5.3723,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",6.64,5.70055,5.36422,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",7.15,6.13839,5.77623,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",6.99,6.01446,5.67163,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",6.85,5.90212,5.55862,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",7.54,6.43839,6.05788,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",7.81,6.68092,6.29009,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",7.4,6.33128,5.9628,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",6.93,5.92916,5.58408,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",6.89,5.89493,5.55185,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",6.98,5.97961,5.63459,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",6.69,5.72676,5.38831,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",6.35,5.45018,5.1248,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",6.9,5.92834,5.56612,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",6.69,5.76327,5.40767,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",7.69,6.62474,6.216,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",7.4676,6.43315,6.03623,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",7.21,6.16397,5.78489,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",5.85,5.01887,4.7057,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",6.3,5.43431,5.08108,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",6.27,5.36999,5.02255,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",6.37,5.46406,5.11654,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",6.17,5.2925,4.9559,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",6.21,5.32681,4.98803,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",6.14,5.24114,4.91777,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",5.91,5.0747,4.75297,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",6.39,5.48357,5.1403,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",6.48,5.56366,5.22039,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",6.38,5.45439,5.12167,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",6.38,5.45439,5.12167,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",6.1,5.21501,4.8969,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",5.83,4.97101,4.63696,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",5.89,5.01533,4.6798,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",5.79,4.94576,4.61835,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",6.02,5.1519,4.81497,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",6.15,5.24834,4.90562,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",6.49,5.53849,5.17682,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",6.28,5.35928,5.00932,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",6.04,5.13344,4.8013,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",5.72,4.84458,4.5229,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",5.29,4.46904,4.1638,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",5.42,4.58622,4.27941,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",5.46,4.65235,4.34716,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",5.19,4.42229,4.13219,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",5.21,4.43933,4.14811,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",5.35,4.54121,4.24512,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",5.24,4.44331,4.15183,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",5.21,4.43178,4.13707,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",7.04,5.9971,5.60369,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",5.67,4.85778,4.53328,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",6.54,5.60315,5.22886,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",5.96,5.10624,4.76514,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",5.97,5.09255,4.7651,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",5.7,4.85478,4.54602,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",5.42,4.623,4.32944,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",6.4,5.44495,5.09103,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",6.14604,5.23781,4.89368,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",6.44818,5.4953,5.13426,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",6.46374,5.50855,5.14664,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",6.46308,5.53441,5.15475,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",6.86621,5.88566,5.4819,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",6.60294,5.67897,5.28428,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",6.68643,5.7587,5.36078,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",6.17971,5.34207,4.98095,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",5.06918,4.38208,4.08585,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",5.12007,4.42607,4.12687,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",5.52315,4.7741,4.44182,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",5.71753,4.94896,4.60055,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",5.31886,4.57654,4.25847,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",5.07562,4.35713,4.053,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",4.89894,4.19394,3.88233,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",4.69269,4.01737,3.71888,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",4.75319,4.06916,3.76682,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",4.71176,4.04269,3.73504,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",4.69564,4.04553,3.73402,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",4.51142,3.89352,3.59294,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",4.38955,3.78638,3.50202,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",4.51875,3.89145,3.59881,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",4.55526,3.92289,3.62789,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",4.58388,3.94753,3.65068,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",4.73478,4.06768,3.7683,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",4.7466,4.08134,3.78014,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",4.56852,3.9262,3.64273,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",4.615,3.99567,3.70839,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",4.3174,3.73671,3.47029,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",4.36503,3.77794,3.50857,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",4.31144,3.73156,3.4655,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",4.23927,3.68184,3.42338,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",3.69778,3.21798,2.99111,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",3.51836,3.06157,2.84941,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",3.71169,3.21833,2.99819,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",3.60462,3.11791,2.9034,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",3.8844,3.35992,3.12876,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",3.83659,3.31856,3.09024,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",3.94786,3.41185,3.17917,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",4.14346,3.57966,3.32121,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",3.89303,3.36302,3.1108,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",3.86733,3.32845,3.07682,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",3.76017,3.22817,2.96507,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",3.5692,3.06422,2.81449,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",3.64258,3.12721,2.87234,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",3.47308,2.99584,2.76366,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",3.3159,2.861,2.64156,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",3.29235,2.8424,2.63888,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",3.22479,2.80075,2.60302,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",3.05797,2.65449,2.46576,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",2.91784,2.53284,2.35276,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",3.61601,3.1389,2.91572,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",3.26465,2.82801,2.63683,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",3.2842,2.84322,2.65699,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",3.35718,2.89987,2.70877,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",3.42583,2.95687,2.76083,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",3.22223,2.78595,2.59595,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",3.13112,2.70718,2.52255,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",3.05843,2.64433,2.46399,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",3.03202,2.60349,2.42723,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",2.85724,2.46017,2.29927,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",3.01357,2.58276,2.41127,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",3.61695,3.10042,2.8958,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",3.3705,2.89437,2.71058,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",3.15736,2.71135,2.53918,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",3.16891,2.72127,2.54847,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",3.1661,2.71652,2.55027,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",3.22531,2.7716,2.60115,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",3.38589,2.91034,2.72292,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",3.39466,2.89795,2.70466,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",3.24993,2.77038,2.58559,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",3.13493,2.67235,2.4941,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",3.15008,2.68526,2.50616,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",3.04554,2.59128,2.42415,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",2.91661,2.47675,2.316,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",2.87132,2.44952,2.28589,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",2.66255,2.27199,2.11659,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",2.56919,2.19364,2.04403,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",2.68216,2.2901,2.13391,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",2.68224,2.29016,2.13397,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",2.59442,2.20896,2.05786,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",2.62293,2.22546,2.06679,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",2.48951,2.11208,1.96086,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",2.53112,2.14738,1.99363,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",2.51487,2.1336,1.98083,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",2.5361,2.1516,1.99755,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",2.61779,2.22091,2.0619,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",2.58066,2.19332,2.03825,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",2.5214,2.1446,1.99297,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",2.48332,2.11347,1.96848,"defillama","2025-12-31",1.175,0.9314]]}