Ethereum Name Service Kurs 2024: 9,23 € bis 31,76 €, jeder Tag

Ethereum Name Service schloss am 1.1.2024 bei 9,2308 € und am 31.12. bei 31,76 €.

Das ist ein Plus von 244,1 % in Euro, +223,5 % in Dollar und +249,8 % in Franken.

Den höchsten Schlusskurs erreichte Ethereum Name Service am 15.12.2024 mit 45,34 €, den tiefsten am 1.1.2024 mit 9,2308 €.

Ethereum Name Service-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
9,2308 €
Schlusskurs 1.1.2024
31,76 €
Schlusskurs 31.12.2024
45,34 €
Hoch, 15.12.2024
9,2308 €
Tief, 1.1.2024

Ethereum Name Service 2024 in Zahlen

Der größte Tagesgewinn kam am 27.11.2024 mit +51,5 %, der größte Tagesverlust am 12.4.2024 mit -22,5 %.

An 365 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 1. Quartal: +124,4 % vom 1.1.2024 bis 31.3.2024.

Am 31. Dezember stand Ethereum Name Service bei 31,76 €, 33,00 $ und 29,90 CHF.

Ethereum Name Service Kursverlauf 2024 in Euro: +244,1 %, von 9,2308 € auf 31,76 €, Hoch 45,34 € am 15.12.2024, Tief 9,2308 € am 1.1.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Ethereum Name Service am 31.12. war 29,90 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ethereum-name-service/2024.json herunterladen.

Ethereum Name Service Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20249,230810,208,54771.1050*
2.1.20249,373910,278,72241.0956
3.1.202411,6712,7410,881.0919
4.1.202413,7615,0712,811.0953
5.1.202413,1114,3212,221.0921
6.1.202411,9013,0011,091.0921*
7.1.202410,7911,7810,051.0921*
8.1.202412,3313,5011,481.0946
9.1.202411,9713,0911,141.0940
10.1.202416,1817,7115,111.0946
11.1.202422,1524,3420,691.0987
12.1.202421,6023,6420,201.0942
13.1.202421,2323,2319,851.0942*
14.1.202421,6723,7120,261.0942*
15.1.202421,4323,4520,031.0945
16.1.202421,4023,2920,031.0882
17.1.202420,2121,9819,011.0877
18.1.202419,4221,1218,321.0875
19.1.202418,3920,0217,391.0887
20.1.202417,4218,9716,481.0887*
21.1.202416,9518,4516,031.0887*
22.1.202416,0017,4215,131.0890
23.1.202415,3016,6314,451.0872
24.1.202416,8018,3215,821.0905
25.1.202416,4117,8815,461.0893
26.1.202418,0219,5916,931.0871
27.1.202418,0719,6416,981.0871*
28.1.202417,0118,4915,981.0871*
29.1.202418,4219,9417,211.0823
30.1.202417,6819,1816,561.0846
31.1.202416,4417,8215,371.0837
1.2.202416,2017,5215,131.0814
2.2.202416,3517,7915,231.0883
3.2.202416,0217,4314,921.0883*
4.2.202416,4917,9515,361.0883*
5.2.202418,7820,1817,551.0746
6.2.202420,7622,3019,441.0743
7.2.202419,8721,4118,661.0776
8.2.202418,9820,4217,861.0758
9.2.202419,5921,1018,481.0772
10.2.202420,6422,2319,461.0772*
11.2.202419,8821,4218,761.0772*
12.2.202420,9622,5819,771.0773
13.2.202420,6222,2619,551.0793
14.2.202421,8923,4520,781.0713
15.2.202422,1423,7921,001.0743
16.2.202420,6822,2719,631.0768
17.2.202420,5222,1019,481.0768*
18.2.202420,8722,4719,811.0768*
19.2.202422,0423,7520,921.0776
20.2.202421,2622,9620,251.0802
21.2.202420,7022,3719,681.0809
22.2.202419,7321,4018,821.0844
23.2.202419,3620,9718,431.0834
24.2.202419,8421,4918,891.0834*
25.2.202420,9622,7119,961.0834*
26.2.202420,4122,1519,481.0852
27.2.202420,4222,1719,491.0856
28.2.202419,5821,1618,641.0808
29.2.202419,3320,9318,431.0826
1.3.202419,8921,5119,061.0813
2.3.202420,9922,7020,121.0813*
3.3.202420,6022,2719,731.0813*
4.3.202419,9921,6819,201.0846
5.3.202423,2825,2622,371.0849
6.3.202423,8025,8822,891.0874
7.3.202423,2725,3522,281.0895
8.3.202422,8224,9521,881.0932
9.3.202423,0225,1722,081.0932*
10.3.202423,8426,0622,861.0932*
11.3.202423,8726,0822,901.0926
12.3.202423,4425,5922,481.0916
13.3.202423,6525,8722,701.0939
14.3.202422,6424,7321,771.0925
15.3.202421,1122,9920,291.0892
16.3.202419,9021,6819,131.0892*
17.3.202420,6322,4719,831.0892*
18.3.202419,5321,2718,811.0892
19.3.202417,7319,2417,071.0854
20.3.202419,4221,0618,761.0844
21.3.202419,2921,0418,841.0907
22.3.202419,2920,8818,771.0823
23.3.202419,6521,2719,121.0823*
24.3.202420,4522,1319,891.0823*
25.3.202420,9922,7420,411.0835
26.3.202420,8822,6720,491.0855
27.3.202420,2221,8719,841.0816
28.3.202420,6622,3420,181.0811
29.3.202420,5122,1720,031.0811*
30.3.202420,0621,6919,591.0811*
31.3.202420,7122,3920,231.0811*
1.4.202419,2220,7818,771.0811*
2.4.202417,7719,1017,351.0749
3.4.202418,0319,4417,651.0783
4.4.202418,2619,8217,981.0852
5.4.202417,8319,3317,461.0841
6.4.202418,1319,6617,761.0841*
7.4.202418,6520,2218,271.0841*
8.4.202420,6622,3620,261.0823
9.4.202418,6820,3018,341.0867
10.4.202418,8020,4218,451.0860
11.4.202418,4319,7718,031.0729
12.4.202414,2815,2113,871.0652
13.4.202411,7112,4711,371.0652*
14.4.202413,1614,0212,791.0652*
15.4.202412,7013,5312,351.0656
16.4.202412,6413,4512,281.0637
17.4.202412,4813,2812,101.0638
18.4.202412,6013,4612,231.0679
19.4.202413,0113,8612,591.0653
20.4.202414,4415,3813,981.0653*
21.4.202414,0414,9613,591.0653*
22.4.202414,8515,7914,401.0632
23.4.202414,4515,4214,051.0674
24.4.202413,7914,7413,481.0686
25.4.202413,6614,6413,371.0720
26.4.202413,6314,6013,331.0714
27.4.202415,5116,6215,171.0714*
28.4.202415,2016,2914,871.0714*
29.4.202415,4716,5815,121.0720
30.4.202413,6314,6113,341.0718
1.5.202413,5314,5013,241.0718*
2.5.202413,9614,9313,621.0698
3.5.202414,6015,6914,231.0744
4.5.202414,4115,4814,041.0744*
5.5.202414,6815,7714,301.0744*
6.5.202413,7314,8013,401.0776
7.5.202413,3214,3413,011.0766
8.5.202413,2414,2212,931.0743
9.5.202413,5614,5513,231.0732
10.5.202412,8213,8212,541.0779
11.5.202412,9313,9412,651.0779*
12.5.202412,8413,8412,561.0779*
13.5.202412,7913,8112,521.0795
14.5.202412,3613,3412,111.0796
15.5.202413,2714,3713,001.0832
16.5.202412,9714,0912,741.0866
17.5.202413,6414,7913,441.0844
18.5.202414,0415,2213,831.0844*
19.5.202413,2214,3413,031.0844*
20.5.202416,2717,6716,071.0861
21.5.202419,7421,4519,521.0864
22.5.202420,2321,9120,041.0830
23.5.202422,1124,0021,911.0854
24.5.202421,6723,4921,511.0840
25.5.202421,1322,9020,961.0840*
26.5.202423,7725,7723,591.0840*
27.5.202423,1125,0622,931.0843
28.5.202423,8625,9623,641.0882
29.5.202422,7224,6722,511.0857
30.5.202423,6425,5723,191.0815
31.5.202423,7925,8223,361.0852
1.6.202426,2028,4325,721.0852*
2.6.202424,3526,4323,911.0852*
3.6.202423,2125,1622,681.0842
4.6.202423,0225,0122,341.0865
5.6.202423,2125,2322,521.0872
6.6.202422,1224,0321,421.0865
7.6.202420,0121,8119,401.0898
8.6.202419,6521,4219,061.0898*
9.6.202419,2120,9418,631.0898*
10.6.202418,7520,1718,071.0756
11.6.202418,0419,3617,361.0730
12.6.202419,3220,8018,631.0765
13.6.202418,2419,6717,631.0784
14.6.202420,2221,6119,281.0686
15.6.202421,9923,5020,971.0686*
16.6.202422,7924,3521,721.0686*
17.6.202421,1922,7020,261.0712
18.6.202423,5625,2422,411.0715
19.6.202425,0326,9023,791.0749
20.6.202424,2926,0423,191.0719
21.6.202425,1326,8623,971.0688
22.6.202423,4525,0622,361.0688*
23.6.202421,7423,2420,741.0688*
24.6.202422,2623,8921,341.0730
25.6.202423,0624,7122,081.0714
26.6.202422,6624,2221,721.0689
27.6.202425,3527,1124,341.0696
28.6.202425,2327,0124,311.0705
29.6.202424,0425,7423,161.0705*
30.6.202428,6730,6927,621.0705*
1.7.202429,5131,7128,591.0745
2.7.202428,8330,9327,951.0729
3.7.202423,4225,2022,761.0758
4.7.202420,9022,5720,311.0800
5.7.202421,1222,8620,551.0824
6.7.202424,1126,1023,461.0824*
7.7.202421,5523,3320,971.0824*
8.7.202424,9026,9824,181.0835
9.7.202425,5527,6324,811.0814
10.7.202425,0627,1324,371.0825
11.7.202423,6725,6923,071.0855
12.7.202423,5425,6322,941.0890
13.7.202423,2825,3522,691.0890*
14.7.202424,1826,3323,571.0890*
15.7.202426,2028,5825,561.0907
16.7.202424,8827,1224,281.0902
17.7.202423,8926,1223,161.0934
18.7.202423,8126,0223,011.0930
19.7.202424,4626,6423,701.0890
20.7.202424,3226,4823,561.0890*
21.7.202425,0727,3024,291.0890*
22.7.202423,5825,6722,801.0888
23.7.202427,3929,7526,521.0860
24.7.202425,2327,3724,241.0848
25.7.202424,3726,4423,231.0851
26.7.202424,8827,0223,871.0860
27.7.202424,6226,7423,621.0860*
28.7.202424,4726,5723,471.0860*
29.7.202425,4227,5024,351.0817
30.7.202424,4526,4623,451.0824
31.7.202423,4625,4022,361.0828
1.8.202422,5024,2821,301.0789
2.8.202420,5222,2319,351.0835
3.8.202419,0620,6517,981.0835*
4.8.202417,1218,5516,151.0835*
5.8.202415,0116,4613,971.0966
6.8.202415,9417,4014,871.0915
7.8.202415,1916,5914,291.0922
8.8.202418,4620,1817,301.0930
9.8.202417,7819,4116,781.0917
10.8.202417,6019,2116,601.0917*
11.8.202416,5218,0415,591.0917*
12.8.202418,3320,0317,401.0925
13.8.202418,0419,7217,101.0931
14.8.202417,4019,1716,551.1019
15.8.202416,6718,3615,911.1011
16.8.202416,3818,0115,631.0994
17.8.202416,6718,3315,911.0994*
18.8.202416,7218,3815,951.0994*
19.8.202417,1218,9016,341.1041
20.8.202416,9618,8016,161.1084
21.8.202417,4219,3616,551.1116
22.8.202417,8619,8916,951.1135
23.8.202419,5921,7918,571.1121
24.8.202419,9422,1818,901.1121*
25.8.202419,1321,2718,121.1121*
26.8.202417,9620,0516,991.1163
27.8.202416,3718,2715,451.1162
28.8.202416,5018,3415,471.1117
29.8.202416,5018,3015,451.1088
30.8.202416,3518,1315,401.1087
31.8.202415,9917,7315,061.1087*
1.9.202415,1816,8314,291.1087*
2.9.202416,0117,7115,071.1061
3.9.202415,0716,6314,181.1035
4.9.202415,4417,0614,511.1050
5.9.202414,9116,5514,001.1097
6.9.202414,1815,7413,281.1103
7.9.202414,3815,9713,471.1103*
8.9.202414,7316,3613,801.1103*
9.9.202415,2616,8514,311.1043
10.9.202416,0217,6714,981.1031
11.9.202415,6517,2814,641.1043
12.9.202415,9017,5214,971.1016
13.9.202416,2718,0315,271.1081
14.9.202415,8617,5714,881.1081*
15.9.202415,0716,7014,151.1081*
16.9.202414,6816,3313,791.1126
17.9.202415,0516,7614,151.1139
18.9.202415,7017,4614,741.1124
19.9.202416,0117,8615,141.1156
20.9.202416,5318,4615,681.1166
21.9.202416,8018,7615,941.1166*
22.9.202416,3018,2015,461.1166*
23.9.202416,9118,8015,971.1119
24.9.202417,0919,0316,131.1133
25.9.202416,8618,8716,011.1194
26.9.202417,4019,4116,451.1155
27.9.202418,6720,8317,591.1158
28.9.202418,0020,0816,951.1158*
29.9.202417,7119,7616,681.1158*
30.9.202416,5118,4915,591.1196
1.10.202415,3116,9714,381.1086
2.10.202414,8416,4313,931.1071
3.10.202414,7916,3313,891.1039
4.10.202415,4417,0314,511.1029
5.10.202415,2316,8014,311.1029*
6.10.202415,5817,1814,631.1029*
7.10.202415,2416,7414,311.0982
8.10.202415,1316,6214,241.0982
9.10.202414,6916,1013,811.0957
10.10.202414,8616,2513,961.0932
11.10.202415,6117,0714,641.0938
12.10.202415,7217,2014,751.0938*
13.10.202415,5316,9914,571.0938*
14.10.202416,7118,2415,721.0915
15.10.202416,3117,7815,331.0903
16.10.202416,0817,5215,111.0897
17.10.202415,6517,0114,681.0866
18.10.202416,3817,7715,401.0847
19.10.202416,3517,7315,371.0847*
20.10.202417,6519,1416,591.0847*
21.10.202416,6018,0215,571.0853
22.10.202416,5017,8615,461.0821
23.10.202416,0617,2915,001.0767
24.10.202416,1717,4715,121.0801
25.10.202414,7916,0113,881.0825
26.10.202414,8516,0713,931.0825*
27.10.202415,0916,3414,161.0825*
28.10.202415,3216,5714,351.0818
29.10.202416,2117,4615,181.0774
30.10.202416,6217,9715,611.0815
31.10.202415,4316,7914,521.0882
1.11.202415,3116,6614,431.0885
2.11.202415,1316,4714,261.0885*
3.11.202414,5715,8613,741.0885*
4.11.202413,6114,8412,811.0904
5.11.202414,2515,5313,401.0897
6.11.202416,6917,8515,641.0695
7.11.202417,5118,8816,511.0785
8.11.202416,9418,2515,911.0772
9.11.202417,8119,1816,721.0772*
10.11.202417,7619,1316,681.0772*
11.11.202419,1220,3717,921.0651
12.11.202417,0818,1315,971.0617
13.11.202416,0417,0515,041.0629
14.11.202415,5016,3314,531.0533
15.11.202416,0917,0315,111.0583
16.11.202417,3618,3716,301.0583*
17.11.202416,7017,6715,681.0583*
18.11.202418,1919,1917,031.0552
19.11.202417,2818,2816,121.0578
20.11.202416,4317,3515,351.0562
21.11.202418,0719,0216,791.0526
22.11.202418,9719,7517,591.0412
23.11.202419,8020,6218,361.0412*
24.11.202419,4620,2618,041.0412*
25.11.202422,6623,7821,131.0495
26.11.202421,3622,4719,891.0522
27.11.202432,3634,0830,131.0531
28.11.202432,7434,5130,491.0542
29.11.202431,2733,0329,111.0562
30.11.202438,0840,2235,451.0562*
1.12.202439,0741,2736,371.0562*
2.12.202439,7241,7337,001.0507
3.12.202437,5639,4834,961.0512
4.12.202440,6642,6637,831.0492
5.12.202438,9941,1036,281.0540
6.12.202439,8942,2137,041.0581
7.12.202439,2541,5336,441.0581*
8.12.202439,2341,5136,421.0581*
9.12.202432,7334,5930,421.0568
10.12.202433,3035,0530,851.0527
11.12.202437,3339,2234,641.0507
12.12.202438,8840,7936,231.0491
13.12.202441,0143,1338,481.0518
14.12.202439,8441,9037,391.0518*
15.12.202445,3447,6942,551.0518*
16.12.202443,3645,5240,641.0498
17.12.202440,3542,3637,991.0497
18.12.202437,7039,5735,371.0496
19.12.202434,6035,9732,251.0395
20.12.202436,2337,6433,681.0390
21.12.202433,6134,9231,251.0390*
22.12.202432,7734,0530,471.0390*
23.12.202435,8737,2833,491.0393
24.12.202436,0937,5233,781.0395
25.12.202434,3935,7532,181.0395*
26.12.202431,7733,0229,731.0395*
27.12.202432,3033,7130,351.0435
28.12.202433,0734,5131,071.0435*
29.12.202431,6833,0629,771.0435*
30.12.202431,8133,2230,011.0444
31.12.202431,7633,0029,901.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.