Ethereum Name Service Kurs 2023: 10,22 € bis 8,75 €, jeder Tag

Ethereum Name Service schloss am 1.1.2023 bei 10,22 € und am 31.12. bei 8,7511 €.

Das ist ein Minus von 14,4 % in Euro, -11,3 % in Dollar und -19,4 % in Franken.

Den höchsten Schlusskurs erreichte Ethereum Name Service am 20.2.2023 mit 16,57 €, den tiefsten am 19.10.2023 mit 6,3743 €.

Ethereum Name Service-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
10,22 €
Schlusskurs 1.1.2023
8,7511 €
Schlusskurs 31.12.2023
16,57 €
Hoch, 20.2.2023
6,3743 €
Tief, 19.10.2023

Ethereum Name Service 2023 in Zahlen

Der größte Tagesgewinn kam am 27.1.2023 mit +10,1 %, der größte Tagesverlust am 10.6.2023 mit -14,7 %.

An 124 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 2. Quartal: -31,6 % vom 1.4.2023 bis 30.6.2023.

Am 31. Dezember stand Ethereum Name Service bei 8,7511 €, 9,6700 $ und 8,1036 CHF.

Ethereum Name Service Kursverlauf 2023 in Euro: -14,4 %, von 10,22 € auf 8,7511 €, Hoch 16,57 € am 20.2.2023, Tief 6,3743 € am 19.10.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Ethereum Name Service am 31.12. war 8,1036 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ethereum-name-service/2023.json herunterladen.

Ethereum Name Service Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202310,2210,9010,061.0666*
2.1.202310,5711,2910,431.0683
3.1.202310,6411,2210,511.0545
4.1.202311,0811,7410,901.0599
5.1.202310,6411,2810,471.0601
6.1.202311,0011,5510,851.0500
7.1.202311,0611,6110,911.0500*
8.1.202311,5012,0711,341.0500*
9.1.202311,3812,1711,221.0696
10.1.202311,5112,3411,401.0723
11.1.202311,6412,5111,601.0747
12.1.202311,7912,7011,861.0772
13.1.202312,3713,3812,441.0814
14.1.202312,8813,9312,951.0814*
15.1.202312,9714,0313,041.0814*
16.1.202313,7514,8713,791.0812
17.1.202313,0514,1513,051.0843
18.1.202312,4813,5312,371.0839
19.1.202312,9914,0512,891.0815
20.1.202314,0015,1613,951.0826
21.1.202313,5114,6313,461.0826*
22.1.202313,4014,5113,351.0826*
23.1.202313,6714,8613,691.0871
24.1.202312,7713,8712,841.0858
25.1.202313,7214,9213,741.0878
26.1.202314,0215,2814,031.0895
27.1.202315,4416,7815,471.0865
28.1.202314,6715,9414,701.0865*
29.1.202314,8116,0914,831.0865*
30.1.202314,8716,2114,931.0903
31.1.202314,6815,9014,721.0833
1.2.202314,9816,3214,951.0894
2.2.202314,8116,2714,801.0988
3.2.202315,1316,5515,121.0937
4.2.202314,6316,0014,611.0937*
5.2.202313,9415,2513,931.0937*
6.2.202313,7814,8513,731.0776
7.2.202315,0016,0514,861.0700
8.2.202314,3215,3714,151.0735
9.2.202313,0314,0312,881.0771
10.2.202313,0713,9712,901.0690
11.2.202313,5014,4313,331.0690*
12.2.202313,2514,1613,081.0690*
13.2.202312,9913,8812,791.0686
14.2.202313,4614,4813,281.0759
15.2.202314,4515,4614,281.0700
16.2.202313,5614,5113,391.0700
17.2.202314,4615,3614,311.0625
18.2.202315,1216,0714,971.0625*
19.2.202315,4616,4315,301.0625*
20.2.202316,5717,6916,341.0674
21.2.202315,4416,4615,211.0664
22.2.202315,3016,2915,111.0644
23.2.202315,4316,3815,261.0616
24.2.202314,8415,6914,691.0570
25.2.202314,2515,0614,101.0570*
26.2.202315,5016,3815,341.0570*
27.2.202315,4716,3315,361.0554
28.2.202314,3515,2414,281.0619
1.3.202315,0716,1015,061.0684
2.3.202314,7415,6314,721.0605
3.3.202313,4114,2413,361.0615
4.3.202313,2314,0413,171.0615*
5.3.202313,0213,8212,961.0615*
6.3.202312,9913,8312,921.0646
7.3.202313,0313,9012,981.0665
8.3.202312,1512,8112,061.0545
9.3.202311,4912,1311,391.0554
10.3.202311,7212,4111,521.0586
11.3.202311,4912,1611,281.0586*
12.3.202312,3013,0212,081.0586*
13.3.202312,3013,1711,991.0706
14.3.202312,9413,8912,661.0737
15.3.202311,9312,5911,611.0549
16.3.202312,8313,5912,601.0595
17.3.202313,8414,7013,641.0623
18.3.202313,3614,1913,171.0623*
19.3.202313,5614,4013,361.0623*
20.3.202312,7213,6312,631.0717
21.3.202313,1814,2013,141.0776
22.3.202312,5513,5412,501.0785
23.3.202312,8013,9312,761.0879
24.3.202312,4813,4112,321.0745
25.3.202312,2213,1312,071.0745*
26.3.202312,3413,2612,191.0745*
27.3.202311,7512,6611,601.0773
28.3.202312,0513,0611,981.0841
29.3.202312,5613,6212,521.0847
30.3.202312,2413,3212,191.0886
31.3.202312,3913,4712,351.0875
1.4.202312,4813,5712,441.0875*
2.4.202312,1713,2412,141.0875*
3.4.202312,0413,0911,981.0870
4.4.202312,3613,4712,301.0901
5.4.202312,2513,4012,131.0940
6.4.202312,0913,2011,951.0915
7.4.202311,9313,0211,781.0915*
8.4.202311,8012,8811,661.0915*
9.4.202311,8012,8811,661.0915*
10.4.202312,1613,2712,011.0915*
11.4.202312,1113,2111,951.0905
12.4.202312,3313,4712,151.0922
13.4.202312,4613,7212,211.1015
14.4.202312,6714,0112,451.1057
15.4.202312,6013,9312,381.1057*
16.4.202313,2414,6413,011.1057*
17.4.202312,8914,1512,641.0981
18.4.202313,2014,4812,971.0972
19.4.202312,1013,2311,891.0933
20.4.202311,8212,9411,601.0944
21.4.202310,8911,9610,671.0978
22.4.202311,1912,2810,961.0978*
23.4.202310,9612,0310,731.0978*
24.4.202310,9812,0810,761.1002
25.4.202311,0212,1510,791.1022
26.4.202310,7711,8910,581.1039
27.4.202311,0312,1810,881.1042
28.4.202311,1612,2610,981.0981
29.4.202311,2412,3411,061.0981*
30.4.202310,9312,0010,751.0981*
1.5.202310,5911,6310,421.0981*
2.5.202310,7611,8010,591.0965
3.5.202310,8712,0010,661.1043
4.5.202310,7711,9310,561.1074
5.5.202310,9112,0210,731.1014
6.5.202310,1611,199,98511.1014*
7.5.20239,987311,009,81551.1014*
8.5.20239,413810,399,23781.1037
9.5.20239,444310,359,24411.0959
10.5.20239,707810,639,48551.0950
11.5.20239,341310,219,11521.0930
12.5.20239,585010,449,33961.0892
13.5.20239,428910,279,18761.0892*
14.5.20239,585010,449,33961.0892*
15.5.20239,654310,509,41001.0876
16.5.20239,750910,619,48961.0881
17.5.20239,853210,679,60291.0829
18.5.20239,534810,319,28221.0813
19.5.20239,650310,439,39741.0808
20.5.20239,705810,499,45151.0808*
21.5.20239,280210,039,03701.0808*
22.5.20239,351310,129,07081.0822
23.5.20239,620610,379,34931.0779
24.5.20239,16099,88008,91541.0785
25.5.20239,25949,94008,98911.0735
26.5.20239,636310,369,35401.0751
27.5.20239,738610,479,45331.0751*
28.5.20239,961910,719,67001.0751*
29.5.20239,874010,589,56101.0715
30.5.20239,698410,429,39781.0744
31.5.20239,34209,98009,08411.0683
1.6.20239,33919,99009,08881.0697
2.6.20239,467610,199,23851.0763
3.6.20239,356110,079,12971.0763*
4.6.20239,402610,129,17501.0763*
5.6.20238,71849,32008,48481.0690
6.6.20238,88339,49008,61501.0683
7.6.20238,45399,06008,20361.0717
8.6.20238,37298,99008,16441.0737
9.6.20238,36749,02008,12971.0780
10.6.20237,13367,69006,93101.0780*
11.6.20236,87387,41006,67861.0780*
12.6.20237,09717,64006,92041.0765
13.6.20237,02317,58006,87141.0793
14.6.20236,74447,29006,57641.0809
15.6.20236,77517,33006,61321.0819
16.6.20237,00357,68006,84241.0966
17.6.20237,14037,83006,97601.0966*
18.6.20237,01267,69006,85131.0966*
19.6.20237,24237,91007,07711.0922
20.6.20237,38138,07007,23961.0933
21.6.20237,58038,28007,43101.0923
22.6.20237,31008,03007,18201.0985
23.6.20237,84648,54007,66831.0884
24.6.20237,95668,66007,77601.0884*
25.6.20238,26909,00008,08131.0884*
26.6.20237,97778,71007,76781.0918
27.6.20238,21849,00008,04501.0951
28.6.20237,67058,39007,53401.0938
29.6.20237,86258,60007,69191.0938
30.6.20238,53129,27008,35031.0866
1.7.20238,70619,46008,52151.0866*
2.7.20238,59569,34008,41341.0866*
3.7.20238,57889,35008,40721.0899
4.7.20238,43519,19008,23431.0895
5.7.20238,10748,82007,93061.0879
6.7.20238,25769,00008,05701.0899
7.7.20238,51409,27008,30451.0888
8.7.20238,44979,20008,24181.0888*
9.7.20238,36709,11008,16121.0888*
10.7.20238,45209,26008,24321.0956
11.7.20238,51769,36008,25611.0989
12.7.20238,83699,74008,55671.1022
13.7.20238,987710,058,66771.1182
14.7.20238,76049,83008,45291.1221
15.7.20238,77829,85008,47011.1221*
16.7.20238,63569,69008,33251.1221*
17.7.20238,86919,96008,56051.1230
18.7.20238,71619,81008,40851.1255
19.7.20238,67949,74008,35651.1222
20.7.20238,939910,018,61361.1197
21.7.20238,81069,80008,48461.1123
22.7.20238,64889,62008,32871.1123*
23.7.20238,61289,58008,29411.1123*
24.7.20238,23729,14007,90361.1096
25.7.20238,33419,21007,99911.1051
26.7.20238,29199,17007,91791.1059
27.7.20238,37759,32007,99381.1125
28.7.20238,54689,41008,16561.1010
29.7.20238,65589,53008,26971.1010*
30.7.20238,62859,50008,24371.1010*
31.7.20238,66379,55008,33361.1023
1.8.20239,01559,89008,66391.0970
2.8.20238,61179,46008,30341.0985
3.8.20238,23279,00007,88611.0932
4.8.20238,00298,76007,68121.0946
5.8.20238,14918,92007,82151.0946*
6.8.20238,22229,00007,89171.0946*
7.8.20238,33949,16008,02671.0984
8.8.20238,49789,30008,15791.0944
9.8.20238,36079,17008,04881.0968
10.8.20238,34929,20008,03031.1019
11.8.20238,14258,96007,83061.1004
12.8.20238,18799,01007,87431.1004*
13.8.20238,17889,00007,86561.1004*
14.8.20238,25259,02007,92901.0930
15.8.20237,84378,57007,51901.0926
16.8.20237,57608,27007,27681.0916
17.8.20237,27527,93006,95151.0900
18.8.20237,38938,03007,07231.0867
19.8.20237,45388,10007,13401.0867*
20.8.20237,48148,13007,16041.0867*
21.8.20237,32497,99007,02311.0908
22.8.20237,37588,03007,05491.0887
23.8.20237,52438,13007,16611.0805
24.8.20237,46318,09007,13621.0840
25.8.20237,18917,77006,87571.0808
26.8.20237,31877,91006,99961.0808*
27.8.20237,42048,02007,09691.0808*
28.8.20237,45748,06007,12861.0808
29.8.20237,64608,26007,30811.0803
30.8.20237,38568,04007,06661.0886
31.8.20237,20467,83006,90491.0868
1.9.20236,86097,44006,56871.0844
2.9.20236,78727,36006,49801.0844*
3.9.20236,75957,33006,47151.0844*
4.9.20237,02717,59006,70951.0801
5.9.20237,21287,74006,88671.0731
6.9.20237,00797,53006,70031.0745
7.9.20237,25497,77006,93351.0710
8.9.20237,13757,64006,81131.0704
9.9.20237,21237,72006,88271.0704*
10.9.20236,96007,45006,64191.0704*
11.9.20236,68597,17006,39181.0724
12.9.20236,64617,12006,35441.0713
13.9.20236,72697,22006,45041.0733
14.9.20237,01777,53006,72861.0730
15.9.20237,21527,69006,89341.0658
16.9.20237,25287,73006,92931.0658*
17.9.20236,93387,39006,62451.0658*
18.9.20237,08997,56006,78081.0663
19.9.20237,16897,68006,87851.0713
20.9.20237,09217,59006,80921.0702
21.9.20237,04287,49006,78081.0635
22.9.20237,01617,47006,77051.0647
23.9.20236,94097,39006,69801.0647*
24.9.20236,87527,32006,63451.0647*
25.9.20236,94077,38006,71581.0633
26.9.20236,94017,36006,71461.0605
27.9.20237,02357,40006,79881.0536
28.9.20237,21137,60006,97911.0539
29.9.20237,15507,58006,91821.0594
30.9.20237,55148,00007,30151.0594*
1.10.20237,86298,33007,60271.0594*
2.10.20237,43597,83007,16371.0530
3.10.20237,38377,73007,13271.0469
4.10.20237,42127,79007,14961.0497
5.10.20237,19177,57006,92201.0526
6.10.20237,28017,69007,01001.0563
7.10.20237,10037,50006,83681.0563*
8.10.20237,20447,61006,93711.0563*
9.10.20236,78957,15006,50501.0531
10.10.20236,80407,20006,52441.0582
11.10.20236,73337,14006,44781.0604
12.10.20236,44136,84006,16171.0619
13.10.20236,68957,04006,38581.0524
14.10.20236,67057,02006,36761.0524*
15.10.20236,68007,03006,37671.0524*
16.10.20236,77557,14006,44011.0538
17.10.20236,57586,95006,25821.0569
18.10.20236,40806,77006,08241.0565
19.10.20236,37436,73006,03651.0558
20.10.20236,40176,78006,04451.0591
21.10.20236,68497,08006,31191.0591*
22.10.20236,84547,25006,46351.0591*
23.10.20237,22857,66006,83891.0597
24.10.20237,30817,77006,94351.0632
25.10.20237,30907,73006,92461.0576
26.10.20237,31507,71006,92441.0540
27.10.20237,10567,49006,75171.0541
28.10.20237,30487,70006,94101.0541*
29.10.20237,37127,77007,00411.0541*
30.10.20237,55308,01007,22371.0605
31.10.20237,29827,75007,01141.0619
1.11.20237,60188,01007,27641.0537
2.11.20237,39147,88007,11201.0661
3.11.20237,54078,07007,25791.0702
4.11.20237,72758,27007,43781.0702*
5.11.20237,94248,50007,64461.0702*
6.11.20238,19298,80007,90291.0741
7.11.20237,94508,49007,64781.0686
8.11.20237,97498,51007,65511.0671
9.11.20238,11908,68007,82431.0691
10.11.20238,59319,18008,28031.0683
11.11.20238,53699,12008,22621.0683*
12.11.20238,59319,18008,28031.0683*
13.11.20238,21938,77007,93661.0670
14.11.20237,86098,43007,59991.0724
15.11.20238,64939,40008,33791.0868
16.11.20238,59079,32008,29081.0849
17.11.20238,14948,86007,85841.0872
18.11.20237,98388,68007,69881.0872*
19.11.20238,35179,08008,05361.0872*
20.11.20237,96128,70007,69451.0928
21.11.20237,09277,77006,86071.0955
22.11.20237,70788,41007,43031.0911
23.11.20237,69738,39007,42321.0900
24.11.20237,80518,52007,52411.0916
25.11.20237,99748,73007,70951.0916*
26.11.20237,91508,64007,63011.0916*
27.11.20237,67978,41007,40321.0951
28.11.20237,84558,59007,56701.0949
29.11.20237,71968,48007,43251.0985
30.11.20237,70298,42007,36551.0931
1.12.20237,88058,57007,51011.0875
2.12.20238,24838,97007,86061.0875*
3.12.20238,10128,81007,72041.0875*
4.12.20238,48369,22008,03911.0868
5.12.20238,36659,05007,91131.0817
6.12.20238,33188,98007,85601.0778
7.12.20238,70869,38008,22611.0771
8.12.20238,85229,54008,35471.0777
9.12.20238,91719,61008,41601.0777*
10.12.20238,99149,69008,48611.0777*
11.12.20238,17148,79007,74491.0757
12.12.20238,16368,82007,70891.0804
13.12.20238,21368,86007,76351.0787
14.12.20238,28839,05007,86561.0919
15.12.20237,75638,49007,35911.0946
16.12.20238,03958,80007,62791.0946*
17.12.20237,84768,59007,44581.0946*
18.12.20237,62968,33007,23291.0918
19.12.20237,42578,14007,03211.0962
20.12.20237,78518,52007,36471.0944
21.12.20237,78488,55007,34261.0983
22.12.20238,11038,94007,63751.1023
23.12.20238,27369,12007,79131.1023*
24.12.20238,48239,35007,98781.1023*
25.12.20238,89059,80008,37221.1023*
26.12.20239,371310,338,82501.1023*
27.12.20239,344810,348,81961.1065
28.12.20239,132610,158,49521.1114
29.12.20238,94129,88008,27951.1050
30.12.20238,90509,84008,24601.1050*
31.12.20238,75119,67008,10361.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.