{"coin":"ethereum-name-service","symbol":"ENS","name":"Ethereum Name Service","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",10.9,10.22,10.06,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",11.29,10.57,10.43,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",11.22,10.64,10.51,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",11.74,11.08,10.9,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",11.28,10.64,10.47,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",11.55,11,10.85,"binance","2023-01-06",1.05,0.9864],["2023-01-07",11.61,11.06,10.91,"binance","2023-01-06",1.05,0.9864],["2023-01-08",12.07,11.5,11.34,"binance","2023-01-06",1.05,0.9864],["2023-01-09",12.17,11.38,11.22,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",12.34,11.51,11.4,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",12.51,11.64,11.6,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",12.7,11.79,11.86,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",13.38,12.37,12.44,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",13.93,12.88,12.95,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",14.03,12.97,13.04,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",14.87,13.75,13.79,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",14.15,13.05,13.05,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",13.53,12.48,12.37,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",14.05,12.99,12.89,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",15.16,14,13.95,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",14.63,13.51,13.46,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",14.51,13.4,13.35,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",14.86,13.67,13.69,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",13.87,12.77,12.84,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",14.92,13.72,13.74,"binance","2023-01-25",1.0878,1.002],["2023-01-26",15.28,14.02,14.03,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",16.78,15.44,15.47,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",15.94,14.67,14.7,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",16.09,14.81,14.83,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",16.21,14.87,14.93,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",15.9,14.68,14.72,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",16.32,14.98,14.95,"binance","2023-02-01",1.0894,0.998],["2023-02-02",16.27,14.81,14.8,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",16.55,15.13,15.12,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",16,14.63,14.61,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",15.25,13.94,13.93,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",14.85,13.78,13.73,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",16.05,15,14.86,"binance","2023-02-07",1.07,0.9906],["2023-02-08",15.37,14.32,14.15,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",14.03,13.03,12.88,"binance","2023-02-09",1.0771,0.989],["2023-02-10",13.97,13.07,12.9,"binance","2023-02-10",1.069,0.9872],["2023-02-11",14.43,13.5,13.33,"binance","2023-02-10",1.069,0.9872],["2023-02-12",14.16,13.25,13.08,"binance","2023-02-10",1.069,0.9872],["2023-02-13",13.88,12.99,12.79,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",14.48,13.46,13.28,"binance","2023-02-14",1.0759,0.987],["2023-02-15",15.46,14.45,14.28,"binance","2023-02-15",1.07,0.9885],["2023-02-16",14.51,13.56,13.39,"binance","2023-02-16",1.07,0.9873],["2023-02-17",15.36,14.46,14.31,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",16.07,15.12,14.97,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",16.43,15.46,15.3,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",17.69,16.57,16.34,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",16.46,15.44,15.21,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",16.29,15.3,15.11,"binance","2023-02-22",1.0644,0.987],["2023-02-23",16.38,15.43,15.26,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",15.69,14.84,14.69,"binance","2023-02-24",1.057,0.9898],["2023-02-25",15.06,14.25,14.1,"binance","2023-02-24",1.057,0.9898],["2023-02-26",16.38,15.5,15.34,"binance","2023-02-24",1.057,0.9898],["2023-02-27",16.33,15.47,15.36,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",15.24,14.35,14.28,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",16.1,15.07,15.06,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",15.63,14.74,14.72,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",14.24,13.41,13.36,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",14.04,13.23,13.17,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",13.82,13.02,12.96,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",13.83,12.99,12.92,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",13.9,13.03,12.98,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",12.81,12.15,12.06,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",12.13,11.49,11.39,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",12.41,11.72,11.52,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",12.16,11.49,11.28,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",13.02,12.3,12.08,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",13.17,12.3,11.99,"binance","2023-03-13",1.0706,0.975],["2023-03-14",13.89,12.94,12.66,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",12.59,11.93,11.61,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",13.59,12.83,12.6,"binance","2023-03-16",1.0595,0.982],["2023-03-17",14.7,13.84,13.64,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",14.19,13.36,13.17,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",14.4,13.56,13.36,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",13.63,12.72,12.63,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",14.2,13.18,13.14,"binance","2023-03-21",1.0776,0.997],["2023-03-22",13.54,12.55,12.5,"binance","2023-03-22",1.0785,0.996],["2023-03-23",13.93,12.8,12.76,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",13.41,12.48,12.32,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",13.13,12.22,12.07,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",13.26,12.34,12.19,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",12.66,11.75,11.6,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",13.06,12.05,11.98,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",13.62,12.56,12.52,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",13.32,12.24,12.19,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",13.47,12.39,12.35,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",13.57,12.48,12.44,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",13.24,12.17,12.14,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",13.09,12.04,11.98,"binance","2023-04-03",1.087,0.9949],["2023-04-04",13.47,12.36,12.3,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",13.4,12.25,12.13,"binance","2023-04-05",1.094,0.9901],["2023-04-06",13.2,12.09,11.95,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",13.02,11.93,11.78,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",12.88,11.8,11.66,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",12.88,11.8,11.66,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",13.27,12.16,12.01,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",13.21,12.11,11.95,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",13.47,12.33,12.15,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",13.72,12.46,12.21,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",14.01,12.67,12.45,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",13.93,12.6,12.38,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",14.64,13.24,13.01,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",14.15,12.89,12.64,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",14.48,13.2,12.97,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",13.23,12.1,11.89,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",12.94,11.82,11.6,"binance","2023-04-20",1.0944,0.981],["2023-04-21",11.96,10.89,10.67,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",12.28,11.19,10.96,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",12.03,10.96,10.73,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",12.08,10.98,10.76,"binance","2023-04-24",1.1002,0.98],["2023-04-25",12.15,11.02,10.79,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",11.89,10.77,10.58,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",12.18,11.03,10.88,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",12.26,11.16,10.98,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",12.34,11.24,11.06,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",12,10.93,10.75,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",11.63,10.59,10.42,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",11.8,10.76,10.59,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",12,10.87,10.66,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",11.93,10.77,10.56,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",12.02,10.91,10.73,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",11.19,10.16,9.98505,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",11,9.98729,9.81551,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",10.39,9.41379,9.23775,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",10.35,9.44429,9.24407,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",10.63,9.70776,9.48545,"binance","2023-05-10",1.095,0.9771],["2023-05-11",10.21,9.34126,9.1152,"binance","2023-05-11",1.093,0.9758],["2023-05-12",10.44,9.58502,9.33964,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",10.27,9.42894,9.18756,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",10.44,9.58502,9.33964,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",10.5,9.65428,9.41003,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",10.61,9.75094,9.48962,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",10.67,9.85317,9.6029,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",10.31,9.53482,9.28215,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",10.43,9.65026,9.39742,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",10.49,9.70577,9.45148,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",10.03,9.28016,9.03702,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",10.12,9.35132,9.07078,"binance","2023-05-22",1.0822,0.97],["2023-05-23",10.37,9.62056,9.34926,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",9.88,9.16087,8.91536,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",9.94,9.25943,8.98906,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",10.36,9.63631,9.35397,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",10.47,9.73863,9.45329,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",10.71,9.96186,9.66998,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",10.58,9.87401,9.561,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",10.42,9.69844,9.39778,"binance","2023-05-30",1.0744,0.969],["2023-05-31",9.98,9.34195,9.08411,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",9.99,9.33907,9.08878,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",10.19,9.46762,9.2385,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",10.07,9.35613,9.12971,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",10.12,9.40258,9.17504,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",9.32,8.71843,8.48477,"binance","2023-06-05",1.069,0.9732],["2023-06-06",9.49,8.88327,8.615,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",9.06,8.45386,8.20362,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",8.99,8.37292,8.16443,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",9.02,8.36735,8.12971,"binance","2023-06-09",1.078,0.9716],["2023-06-10",7.69,7.13358,6.93099,"binance","2023-06-09",1.078,0.9716],["2023-06-11",7.41,6.87384,6.67862,"binance","2023-06-09",1.078,0.9716],["2023-06-12",7.64,7.09707,6.92036,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",7.58,7.02307,6.87137,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",7.29,6.74438,6.57644,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",7.33,6.77512,6.61319,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",7.68,7.00347,6.84239,"binance","2023-06-16",1.0966,0.977],["2023-06-17",7.83,7.14025,6.97603,"binance","2023-06-16",1.0966,0.977],["2023-06-18",7.69,7.01258,6.85129,"binance","2023-06-16",1.0966,0.977],["2023-06-19",7.91,7.24226,7.07714,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",8.07,7.38132,7.2396,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",8.28,7.58034,7.431,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",8.03,7.30997,7.18204,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",8.54,7.84638,7.66827,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",8.66,7.95663,7.77602,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",9,8.26902,8.08131,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",8.71,7.97765,7.76784,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",9,8.21843,8.04502,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",8.39,7.67051,7.53397,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",8.6,7.8625,7.69188,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",9.27,8.5312,8.35034,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",9.46,8.70606,8.52149,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",9.34,8.59562,8.41339,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",9.35,8.57877,8.40719,"binance","2023-07-03",1.0899,0.98],["2023-07-04",9.19,8.43506,8.23431,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",8.82,8.10736,7.93062,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",9,8.25764,8.05698,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",9.27,8.51396,8.30452,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",9.2,8.44967,8.24181,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",9.11,8.36701,8.16118,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",9.26,8.45199,8.24323,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",9.36,8.51761,8.25612,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",9.74,8.83687,8.55674,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",10.05,8.98766,8.6677,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",9.83,8.76036,8.45287,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",9.85,8.77818,8.47007,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",9.69,8.63559,8.33248,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",9.96,8.8691,8.56046,"binance","2023-07-17",1.123,0.9652],["2023-07-18",9.81,8.71613,8.40845,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",9.74,8.67938,8.35651,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",10.01,8.93989,8.61359,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",9.8,8.81057,8.48458,"binance","2023-07-21",1.1123,0.963],["2023-07-22",9.62,8.64875,8.32874,"binance","2023-07-21",1.1123,0.963],["2023-07-23",9.58,8.61278,8.29411,"binance","2023-07-21",1.1123,0.963],["2023-07-24",9.14,8.2372,7.9036,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",9.21,8.33409,7.99906,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",9.17,8.29189,7.91792,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",9.32,8.37753,7.99384,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",9.41,8.54678,8.16559,"binance","2023-07-28",1.101,0.9554],["2023-07-29",9.53,8.65577,8.26972,"binance","2023-07-28",1.101,0.9554],["2023-07-30",9.5,8.62852,8.24369,"binance","2023-07-28",1.101,0.9554],["2023-07-31",9.55,8.6637,8.33362,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",9.89,9.0155,8.66389,"binance","2023-08-01",1.097,0.961],["2023-08-02",9.46,8.61174,8.30344,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",9,8.23271,7.88611,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",8.76,8.00292,7.68121,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",8.92,8.1491,7.8215,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",9,8.22218,7.89165,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",9.16,8.3394,8.02668,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",9.3,8.49781,8.15789,"binance","2023-08-08",1.0944,0.96],["2023-08-09",9.17,8.36069,8.04883,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",9.2,8.34921,8.03027,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",8.96,8.14249,7.83064,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",9.01,8.18793,7.87433,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",9,8.17884,7.86559,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",9.02,8.25252,7.92902,"binance","2023-08-14",1.093,0.9608],["2023-08-15",8.57,7.84368,7.51895,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",8.27,7.57604,7.27678,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",7.93,7.27523,6.95148,"binance","2023-08-17",1.09,0.9555],["2023-08-18",8.03,7.38934,7.07234,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",8.1,7.45376,7.13399,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",8.13,7.48137,7.16042,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",7.99,7.3249,7.02311,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",8.03,7.37577,7.05492,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",8.13,7.52429,7.16614,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",8.09,7.4631,7.13622,"binance","2023-08-24",1.084,0.9562],["2023-08-25",7.77,7.18912,6.87567,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",7.91,7.31865,6.99956,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",8.02,7.42043,7.0969,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",8.06,7.45744,7.12857,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",8.26,7.64602,7.30807,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",8.04,7.38563,7.06657,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",7.83,7.20464,6.90492,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",7.44,6.86094,6.56866,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",7.36,6.78716,6.49803,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",7.33,6.7595,6.47154,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",7.59,7.02713,6.7095,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",7.74,7.21275,6.88673,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",7.53,7.00791,6.70026,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",7.77,7.2549,6.93351,"binance","2023-09-07",1.071,0.9557],["2023-09-08",7.64,7.13752,6.81133,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",7.72,7.21226,6.88266,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",7.45,6.96001,6.64194,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",7.17,6.68594,6.39176,"binance","2023-09-11",1.0724,0.956],["2023-09-12",7.12,6.64613,6.35437,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",7.22,6.72692,6.45044,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",7.53,7.01771,6.72858,"binance","2023-09-14",1.073,0.9588],["2023-09-15",7.69,7.21524,6.89344,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",7.73,7.25277,6.92929,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",7.39,6.93376,6.62451,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",7.56,7.08994,6.78082,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",7.68,7.16886,6.87852,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",7.59,7.09213,6.80916,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",7.49,7.04278,6.78079,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",7.47,7.01606,6.7705,"binance","2023-09-22",1.0647,0.965],["2023-09-23",7.39,6.94092,6.69799,"binance","2023-09-22",1.0647,0.965],["2023-09-24",7.32,6.87518,6.63454,"binance","2023-09-22",1.0647,0.965],["2023-09-25",7.38,6.94066,6.71578,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",7.36,6.94012,6.71457,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",7.4,7.02354,6.79879,"binance","2023-09-27",1.0536,0.968],["2023-09-28",7.6,7.21131,6.97911,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",7.58,7.15499,6.91816,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",8,7.55144,7.30149,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",8.33,7.86294,7.60268,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",7.83,7.4359,7.16374,"binance","2023-10-02",1.053,0.9634],["2023-10-03",7.73,7.3837,7.13266,"binance","2023-10-03",1.0469,0.966],["2023-10-04",7.79,7.42117,7.14955,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",7.57,7.19172,6.92203,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",7.69,7.28013,7.01004,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",7.5,7.10026,6.83684,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",7.61,7.20439,6.93711,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",7.15,6.78948,6.505,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",7.2,6.80401,6.52436,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",7.14,6.73331,6.44782,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",6.84,6.44128,6.16173,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",7.04,6.68947,6.38577,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",7.02,6.67047,6.36763,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",7.03,6.67997,6.3767,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",7.14,6.77548,6.44009,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",6.95,6.57583,6.25822,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",6.77,6.40795,6.08243,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",6.73,6.37431,6.03647,"binance","2023-10-19",1.0558,0.947],["2023-10-20",6.78,6.40166,6.04445,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",7.08,6.68492,6.3119,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",7.25,6.84543,6.46346,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",7.66,7.22846,6.83885,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",7.77,7.30813,6.94345,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",7.73,7.309,6.92455,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",7.71,7.31499,6.92437,"binance","2023-10-26",1.054,0.9466],["2023-10-27",7.49,7.10559,6.75173,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",7.7,7.30481,6.94103,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",7.77,7.37122,7.00413,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",8.01,7.55304,7.22373,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",7.75,7.29824,7.01142,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",8.01,7.60178,7.27643,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",7.88,7.39143,7.11203,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",8.07,7.54065,7.25787,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",8.27,7.72753,7.43775,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",8.5,7.94244,7.6446,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",8.8,8.19291,7.90288,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",8.49,7.94497,7.64783,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",8.51,7.97489,7.65509,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",8.68,8.11898,7.82426,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",9.18,8.59309,8.2803,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",9.12,8.53693,8.22618,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",9.18,8.59309,8.2803,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",8.77,8.21931,7.93656,"binance","2023-11-13",1.067,0.9656],["2023-11-14",8.43,7.86087,7.59989,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",9.4,8.64925,8.33787,"binance","2023-11-15",1.0868,0.964],["2023-11-16",9.32,8.59065,8.29084,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",8.86,8.14937,7.85844,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",8.68,7.98381,7.69879,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",9.08,8.35173,8.05357,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",8.7,7.9612,7.6945,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",7.77,7.09265,6.86072,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",8.41,7.70782,7.43034,"binance","2023-11-22",1.0911,0.964],["2023-11-23",8.39,7.69725,7.42323,"binance","2023-11-23",1.09,0.9644],["2023-11-24",8.52,7.80506,7.52407,"binance","2023-11-24",1.0916,0.964],["2023-11-25",8.73,7.99743,7.70953,"binance","2023-11-24",1.0916,0.964],["2023-11-26",8.64,7.91499,7.63005,"binance","2023-11-24",1.0916,0.964],["2023-11-27",8.41,7.67966,7.4032,"binance","2023-11-27",1.0951,0.964],["2023-11-28",8.59,7.84547,7.56695,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",8.48,7.71962,7.43245,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",8.42,7.70286,7.36548,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",8.57,7.88046,7.51008,"binance","2023-12-01",1.0875,0.953],["2023-12-02",8.97,8.24828,7.86061,"binance","2023-12-01",1.0875,0.953],["2023-12-03",8.81,8.10115,7.7204,"binance","2023-12-01",1.0875,0.953],["2023-12-04",9.22,8.48362,8.03908,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",9.05,8.36646,7.91132,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",8.98,8.33179,7.85604,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",9.38,8.70857,8.22611,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",9.54,8.85219,8.35469,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",9.61,8.91714,8.416,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",9.69,8.99137,8.48606,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",8.79,8.17142,7.74487,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",8.82,8.16364,7.70893,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",8.86,8.21359,7.76349,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",9.05,8.2883,7.8656,"binance","2023-12-14",1.0919,0.949],["2023-12-15",8.49,7.75626,7.35914,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",8.8,8.03947,7.62785,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",8.59,7.84762,7.44582,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",8.33,7.6296,7.23286,"binance","2023-12-18",1.0918,0.948],["2023-12-19",8.14,7.42565,7.03209,"binance","2023-12-19",1.0962,0.947],["2023-12-20",8.52,7.78509,7.36469,"binance","2023-12-20",1.0944,0.946],["2023-12-21",8.55,7.78476,7.34258,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",8.94,8.11031,7.63748,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",9.12,8.27361,7.79126,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",9.35,8.48226,7.98775,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",9.8,8.8905,8.37219,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",10.33,9.37131,8.82497,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",10.34,9.34478,8.8196,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",10.15,9.13263,8.49517,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",9.88,8.94118,8.27953,"binance","2023-12-29",1.105,0.926],["2023-12-30",9.84,8.90498,8.24601,"binance","2023-12-29",1.105,0.926],["2023-12-31",9.67,8.75113,8.10355,"binance","2023-12-29",1.105,0.926]]}