{"coin":"ethereum-name-service","symbol":"ENS","name":"Ethereum Name Service","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",10.2,9.23077,8.54769,"binance","2023-12-29",1.105,0.926],["2024-01-02",10.27,9.37386,8.72238,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",12.74,11.67,10.88,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",15.07,13.76,12.81,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",14.32,13.11,12.22,"binance","2024-01-05",1.0921,0.932],["2024-01-06",13,11.9,11.09,"binance","2024-01-05",1.0921,0.932],["2024-01-07",11.78,10.79,10.05,"binance","2024-01-05",1.0921,0.932],["2024-01-08",13.5,12.33,11.48,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",13.09,11.97,11.14,"binance","2024-01-09",1.094,0.9313],["2024-01-10",17.71,16.18,15.11,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",24.34,22.15,20.69,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",23.64,21.6,20.2,"binance","2024-01-12",1.0942,0.935],["2024-01-13",23.23,21.23,19.85,"binance","2024-01-12",1.0942,0.935],["2024-01-14",23.71,21.67,20.26,"binance","2024-01-12",1.0942,0.935],["2024-01-15",23.45,21.43,20.03,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",23.29,21.4,20.03,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",21.98,20.21,19.01,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",21.12,19.42,18.32,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",20.02,18.39,17.39,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",18.97,17.42,16.48,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",18.45,16.95,16.03,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",17.42,16,15.13,"binance","2024-01-22",1.089,0.9458],["2024-01-23",16.63,15.3,14.45,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",18.32,16.8,15.82,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",17.88,16.41,15.46,"binance","2024-01-25",1.0893,0.942],["2024-01-26",19.59,18.02,16.93,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",19.64,18.07,16.98,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",18.49,17.01,15.98,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",19.94,18.42,17.21,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",19.18,17.68,16.56,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",17.82,16.44,15.37,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",17.52,16.2,15.13,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",17.79,16.35,15.23,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",17.43,16.02,14.92,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",17.95,16.49,15.36,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",20.18,18.78,17.55,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",22.3,20.76,19.44,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",21.41,19.87,18.66,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",20.42,18.98,17.86,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",21.1,19.59,18.48,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",22.23,20.64,19.46,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",21.42,19.88,18.76,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",22.58,20.96,19.77,"binance","2024-02-12",1.0773,0.943],["2024-02-13",22.26,20.62,19.55,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",23.45,21.89,20.78,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",23.79,22.14,21,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",22.27,20.68,19.63,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",22.1,20.52,19.48,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",22.47,20.87,19.81,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",23.75,22.04,20.92,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",22.96,21.26,20.25,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",22.37,20.7,19.68,"binance","2024-02-21",1.0809,0.951],["2024-02-22",21.4,19.73,18.82,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",20.97,19.36,18.43,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",21.49,19.84,18.89,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",22.71,20.96,19.96,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",22.15,20.41,19.48,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",22.17,20.42,19.49,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",21.16,19.58,18.64,"binance","2024-02-28",1.0808,0.952],["2024-02-29",20.93,19.33,18.43,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",21.51,19.89,19.06,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",22.7,20.99,20.12,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",22.27,20.6,19.73,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",21.68,19.99,19.2,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",25.26,23.28,22.37,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",25.88,23.8,22.89,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",25.35,23.27,22.28,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",24.95,22.82,21.88,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",25.17,23.02,22.08,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",26.06,23.84,22.86,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",26.08,23.87,22.9,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",25.59,23.44,22.48,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",25.87,23.65,22.7,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",24.73,22.64,21.77,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",22.99,21.11,20.29,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",21.68,19.9,19.13,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",22.47,20.63,19.83,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",21.27,19.53,18.81,"binance","2024-03-18",1.0892,0.963],["2024-03-19",19.24,17.73,17.07,"binance","2024-03-19",1.0854,0.963],["2024-03-20",21.06,19.42,18.76,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",21.04,19.29,18.84,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",20.88,19.29,18.77,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",21.27,19.65,19.12,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",22.13,20.45,19.89,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",22.74,20.99,20.41,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",22.67,20.88,20.49,"binance","2024-03-26",1.0855,0.981],["2024-03-27",21.87,20.22,19.84,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",22.34,20.66,20.18,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",22.17,20.51,20.03,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",21.69,20.06,19.59,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",22.39,20.71,20.23,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",20.78,19.22,18.77,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",19.1,17.77,17.35,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",19.44,18.03,17.65,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",19.82,18.26,17.98,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",19.33,17.83,17.46,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",19.66,18.13,17.76,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",20.22,18.65,18.27,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",22.36,20.66,20.26,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",20.3,18.68,18.34,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",20.42,18.8,18.45,"binance","2024-04-10",1.086,0.981],["2024-04-11",19.77,18.43,18.03,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",15.21,14.28,13.87,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",12.47,11.71,11.37,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",14.02,13.16,12.79,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",13.53,12.7,12.35,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",13.45,12.64,12.28,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",13.28,12.48,12.1,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",13.46,12.6,12.23,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",13.86,13.01,12.59,"binance","2024-04-19",1.0653,0.968],["2024-04-20",15.38,14.44,13.98,"binance","2024-04-19",1.0653,0.968],["2024-04-21",14.96,14.04,13.59,"binance","2024-04-19",1.0653,0.968],["2024-04-22",15.79,14.85,14.4,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",15.42,14.45,14.05,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",14.74,13.79,13.48,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",14.64,13.66,13.37,"binance","2024-04-25",1.072,0.9792],["2024-04-26",14.6,13.63,13.33,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",16.62,15.51,15.17,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",16.29,15.2,14.87,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",16.58,15.47,15.12,"binance","2024-04-29",1.072,0.9776],["2024-04-30",14.61,13.63,13.34,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",14.5,13.53,13.24,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",14.93,13.96,13.62,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",15.69,14.6,14.23,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",15.48,14.41,14.04,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",15.77,14.68,14.3,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",14.8,13.73,13.4,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",14.34,13.32,13.01,"binance","2024-05-07",1.0766,0.977],["2024-05-08",14.22,13.24,12.93,"binance","2024-05-08",1.0743,0.977],["2024-05-09",14.55,13.56,13.23,"binance","2024-05-09",1.0732,0.976],["2024-05-10",13.82,12.82,12.54,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",13.94,12.93,12.65,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",13.84,12.84,12.56,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",13.81,12.79,12.52,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",13.34,12.36,12.11,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",14.37,13.27,13,"binance","2024-05-15",1.0832,0.98],["2024-05-16",14.09,12.97,12.74,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",14.79,13.64,13.44,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",15.22,14.04,13.83,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",14.34,13.22,13.03,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",17.67,16.27,16.07,"binance","2024-05-20",1.0861,0.988],["2024-05-21",21.45,19.74,19.52,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",21.91,20.23,20.04,"binance","2024-05-22",1.083,0.9905],["2024-05-23",24,22.11,21.91,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",23.49,21.67,21.51,"binance","2024-05-24",1.084,0.9924],["2024-05-25",22.9,21.13,20.96,"binance","2024-05-24",1.084,0.9924],["2024-05-26",25.77,23.77,23.59,"binance","2024-05-24",1.084,0.9924],["2024-05-27",25.06,23.11,22.93,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",25.96,23.86,23.64,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",24.67,22.72,22.51,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",25.57,23.64,23.19,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",25.82,23.79,23.36,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",28.43,26.2,25.72,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",26.43,24.35,23.91,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",25.16,23.21,22.68,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",25.01,23.02,22.34,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",25.23,23.21,22.52,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",24.03,22.12,21.42,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",21.81,20.01,19.4,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",21.42,19.65,19.06,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",20.94,19.21,18.63,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",20.17,18.75,18.07,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",19.36,18.04,17.36,"binance","2024-06-11",1.073,0.9622],["2024-06-12",20.8,19.32,18.63,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",19.67,18.24,17.63,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",21.61,20.22,19.28,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",23.5,21.99,20.97,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",24.35,22.79,21.72,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",22.7,21.19,20.26,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",25.24,23.56,22.41,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",26.9,25.03,23.79,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",26.04,24.29,23.19,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",26.86,25.13,23.97,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",25.06,23.45,22.36,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",23.24,21.74,20.74,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",23.89,22.26,21.34,"binance","2024-06-24",1.073,0.9586],["2024-06-25",24.71,23.06,22.08,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",24.22,22.66,21.72,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",27.11,25.35,24.34,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",27.01,25.23,24.31,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",25.74,24.04,23.16,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",30.69,28.67,27.62,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",31.71,29.51,28.59,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",30.93,28.83,27.95,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",25.2,23.42,22.76,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",22.57,20.9,20.31,"binance","2024-07-04",1.08,0.9717],["2024-07-05",22.86,21.12,20.55,"binance","2024-07-05",1.0824,0.973],["2024-07-06",26.1,24.11,23.46,"binance","2024-07-05",1.0824,0.973],["2024-07-07",23.33,21.55,20.97,"binance","2024-07-05",1.0824,0.973],["2024-07-08",26.98,24.9,24.18,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",27.63,25.55,24.81,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",27.13,25.06,24.37,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",25.69,23.67,23.07,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",25.63,23.54,22.94,"binance","2024-07-12",1.089,0.9747],["2024-07-13",25.35,23.28,22.69,"binance","2024-07-12",1.089,0.9747],["2024-07-14",26.33,24.18,23.57,"binance","2024-07-12",1.089,0.9747],["2024-07-15",28.58,26.2,25.56,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",27.12,24.88,24.28,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",26.12,23.89,23.16,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",26.02,23.81,23.01,"binance","2024-07-18",1.093,0.9666],["2024-07-19",26.64,24.46,23.7,"binance","2024-07-19",1.089,0.9688],["2024-07-20",26.48,24.32,23.56,"binance","2024-07-19",1.089,0.9688],["2024-07-21",27.3,25.07,24.29,"binance","2024-07-19",1.089,0.9688],["2024-07-22",25.67,23.58,22.8,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",29.75,27.39,26.52,"binance","2024-07-23",1.086,0.9681],["2024-07-24",27.37,25.23,24.24,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",26.44,24.37,23.23,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",27.02,24.88,23.87,"binance","2024-07-26",1.086,0.9594],["2024-07-27",26.74,24.62,23.62,"binance","2024-07-26",1.086,0.9594],["2024-07-28",26.57,24.47,23.47,"binance","2024-07-26",1.086,0.9594],["2024-07-29",27.5,25.42,24.35,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",26.46,24.45,23.45,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",25.4,23.46,22.36,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",24.28,22.5,21.3,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",22.23,20.52,19.35,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",20.65,19.06,17.98,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",18.55,17.12,16.15,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",16.46,15.01,13.97,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",17.4,15.94,14.87,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",16.59,15.19,14.29,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",20.18,18.46,17.3,"binance","2024-08-08",1.093,0.9368],["2024-08-09",19.41,17.78,16.78,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",19.21,17.6,16.6,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",18.04,16.52,15.59,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",20.03,18.33,17.4,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",19.72,18.04,17.1,"binance","2024-08-13",1.0931,0.948],["2024-08-14",19.17,17.4,16.55,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",18.36,16.67,15.91,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",18.01,16.38,15.63,"binance","2024-08-16",1.0994,0.954],["2024-08-17",18.33,16.67,15.91,"binance","2024-08-16",1.0994,0.954],["2024-08-18",18.38,16.72,15.95,"binance","2024-08-16",1.0994,0.954],["2024-08-19",18.9,17.12,16.34,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",18.8,16.96,16.16,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",19.36,17.42,16.55,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",19.89,17.86,16.95,"binance","2024-08-22",1.1135,0.949],["2024-08-23",21.79,19.59,18.57,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",22.18,19.94,18.9,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",21.27,19.13,18.12,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",20.05,17.96,16.99,"binance","2024-08-26",1.1163,0.946],["2024-08-27",18.27,16.37,15.45,"binance","2024-08-27",1.1162,0.944],["2024-08-28",18.34,16.5,15.47,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",18.3,16.5,15.45,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",18.13,16.35,15.4,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",17.73,15.99,15.06,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",16.83,15.18,14.29,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",17.71,16.01,15.07,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",16.63,15.07,14.18,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",17.06,15.44,14.51,"binance","2024-09-04",1.105,0.9396],["2024-09-05",16.55,14.91,14,"binance","2024-09-05",1.1097,0.939],["2024-09-06",15.74,14.18,13.28,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",15.97,14.38,13.47,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",16.36,14.73,13.8,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",16.85,15.26,14.31,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",17.67,16.02,14.98,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",17.28,15.65,14.64,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",17.52,15.9,14.97,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",18.03,16.27,15.27,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",17.57,15.86,14.88,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",16.7,15.07,14.15,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",16.33,14.68,13.79,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",16.76,15.05,14.15,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",17.46,15.7,14.74,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",17.86,16.01,15.14,"binance","2024-09-19",1.1156,0.946],["2024-09-20",18.46,16.53,15.68,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",18.76,16.8,15.94,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",18.2,16.3,15.46,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",18.8,16.91,15.97,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",19.03,17.09,16.13,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",18.87,16.86,16.01,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",19.41,17.4,16.45,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",20.83,18.67,17.59,"binance","2024-09-27",1.1158,0.942],["2024-09-28",20.08,18,16.95,"binance","2024-09-27",1.1158,0.942],["2024-09-29",19.76,17.71,16.68,"binance","2024-09-27",1.1158,0.942],["2024-09-30",18.49,16.51,15.59,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",16.97,15.31,14.38,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",16.43,14.84,13.93,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",16.33,14.79,13.89,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",17.03,15.44,14.51,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",16.8,15.23,14.31,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",17.18,15.58,14.63,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",16.74,15.24,14.31,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",16.62,15.13,14.24,"binance","2024-10-08",1.0982,0.941],["2024-10-09",16.1,14.69,13.81,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",16.25,14.86,13.96,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",17.07,15.61,14.64,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",17.2,15.72,14.75,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",16.99,15.53,14.57,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",18.24,16.71,15.72,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",17.78,16.31,15.33,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",17.52,16.08,15.11,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",17.01,15.65,14.68,"binance","2024-10-17",1.0866,0.938],["2024-10-18",17.77,16.38,15.4,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",17.73,16.35,15.37,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",19.14,17.65,16.59,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",18.02,16.6,15.57,"binance","2024-10-21",1.0853,0.938],["2024-10-22",17.86,16.5,15.46,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",17.29,16.06,15,"binance","2024-10-23",1.0767,0.934],["2024-10-24",17.47,16.17,15.12,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",16.01,14.79,13.88,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",16.07,14.85,13.93,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",16.34,15.09,14.16,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",16.57,15.32,14.35,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",17.46,16.21,15.18,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",17.97,16.62,15.61,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",16.79,15.43,14.52,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",16.66,15.31,14.43,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",16.47,15.13,14.26,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",15.86,14.57,13.74,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",14.84,13.61,12.81,"binance","2024-11-04",1.0904,0.941],["2024-11-05",15.53,14.25,13.4,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",17.85,16.69,15.64,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",18.88,17.51,16.51,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",18.25,16.94,15.91,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",19.18,17.81,16.72,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",19.13,17.76,16.68,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",20.37,19.12,17.92,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",18.13,17.08,15.97,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",17.05,16.04,15.04,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",16.33,15.5,14.53,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",17.03,16.09,15.11,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",18.37,17.36,16.3,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",17.67,16.7,15.68,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",19.19,18.19,17.03,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",18.28,17.28,16.12,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",17.35,16.43,15.35,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",19.02,18.07,16.79,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",19.75,18.97,17.59,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",20.62,19.8,18.36,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",20.26,19.46,18.04,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",23.78,22.66,21.13,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",22.47,21.36,19.89,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",34.08,32.36,30.13,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",34.51,32.74,30.49,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",33.03,31.27,29.11,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",40.22,38.08,35.45,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",41.27,39.07,36.37,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",41.73,39.72,37,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",39.48,37.56,34.96,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",42.66,40.66,37.83,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",41.1,38.99,36.28,"binance","2024-12-05",1.054,0.9305],["2024-12-06",42.21,39.89,37.04,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",41.53,39.25,36.44,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",41.51,39.23,36.42,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",34.59,32.73,30.42,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",35.05,33.3,30.85,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",39.22,37.33,34.64,"binance","2024-12-11",1.0507,0.928],["2024-12-12",40.79,38.88,36.23,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",43.13,41.01,38.48,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",41.9,39.84,37.39,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",47.69,45.34,42.55,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",45.52,43.36,40.64,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",42.36,40.35,37.99,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",39.57,37.7,35.37,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",35.97,34.6,32.25,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",37.64,36.23,33.68,"binance","2024-12-20",1.039,0.9297],["2024-12-21",34.92,33.61,31.25,"binance","2024-12-20",1.039,0.9297],["2024-12-22",34.05,32.77,30.47,"binance","2024-12-20",1.039,0.9297],["2024-12-23",37.28,35.87,33.49,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",37.52,36.09,33.78,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",35.75,34.39,32.18,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",33.02,31.77,29.73,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",33.71,32.3,30.35,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",34.51,33.07,31.07,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",33.06,31.68,29.77,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",33.22,31.81,30.01,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",33,31.76,29.9,"binance","2024-12-31",1.0389,0.9412]]}