Ethereum Classic Kurs 2021: 4,64 € bis 30,07 €, jeder Tag
Ethereum Classic schloss am 1.1.2021 bei 4,6401 € und am 31.12. bei 30,07 €.
Das ist ein Plus von 548,1 % in Euro, +498,2 % in Dollar und +519,9 % in Franken.
Den höchsten Schlusskurs erreichte Ethereum Classic am 6.5.2021 mit 111,00 €, den tiefsten am 1.1.2021 mit 4,6401 €.
Ethereum Classic-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 4,6401 €
- Schlusskurs 1.1.2021
- 30,07 €
- Schlusskurs 31.12.2021
- 111,00 €
- Hoch, 6.5.2021
- 4,6401 €
- Tief, 1.1.2021
Ethereum Classic 2021 in Zahlen
Der größte Tagesgewinn kam am 24.5.2021 mit +42,7 %, der größte Tagesverlust am 19.5.2021 mit -32,8 %.
An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 2. Quartal: +297,3 % vom 1.4.2021 bis 30.6.2021.
Am 31. Dezember stand Ethereum Classic bei 30,07 €, 34,06 $ und 31,07 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Ethereum Classic am 31.12. war 31,07 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ethereum-classic/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 4,6401 | 5,6938 | 5,0122 | 1.2271* |
| 2.1.2021 | 4,7073 | 5,7763 | 5,0848 | 1.2271* |
| 3.1.2021 | 5,3523 | 6,5678 | 5,7816 | 1.2271* |
| 4.1.2021 | 5,7233 | 7,0374 | 6,1875 | 1.2296 |
| 5.1.2021 | 5,9254 | 7,2710 | 6,4012 | 1.2271 |
| 6.1.2021 | 6,1374 | 7,5723 | 6,6413 | 1.2338 |
| 7.1.2021 | 5,8767 | 7,2142 | 6,3662 | 1.2276 |
| 8.1.2021 | 5,6788 | 6,9565 | 6,1484 | 1.2250 |
| 9.1.2021 | 6,3371 | 7,7630 | 6,8612 | 1.2250* |
| 10.1.2021 | 7,2119 | 8,8346 | 7,8083 | 1.2250* |
| 11.1.2021 | 5,9378 | 7,2221 | 6,4354 | 1.2163 |
| 12.1.2021 | 5,8008 | 7,0544 | 6,2719 | 1.2161 |
| 13.1.2021 | 6,2428 | 7,5950 | 6,7497 | 1.2166 |
| 14.1.2021 | 6,4236 | 7,7880 | 6,9407 | 1.2124 |
| 15.1.2021 | 6,2419 | 7,5670 | 6,7225 | 1.2123 |
| 16.1.2021 | 6,4175 | 7,7799 | 6,9116 | 1.2123* |
| 17.1.2021 | 6,3384 | 7,6840 | 6,8264 | 1.2123* |
| 18.1.2021 | 6,3891 | 7,7078 | 6,8664 | 1.2064 |
| 19.1.2021 | 6,4439 | 7,8177 | 6,9394 | 1.2132 |
| 20.1.2021 | 6,5284 | 7,9000 | 7,0363 | 1.2101 |
| 21.1.2021 | 5,8682 | 7,1346 | 6,3219 | 1.2158 |
| 22.1.2021 | 6,1105 | 7,4292 | 6,5829 | 1.2158 |
| 23.1.2021 | 6,1267 | 7,4488 | 6,6003 | 1.2158* |
| 24.1.2021 | 6,2752 | 7,6294 | 6,7603 | 1.2158* |
| 25.1.2021 | 6,1699 | 7,4976 | 6,6462 | 1.2152 |
| 26.1.2021 | 6,1222 | 7,4342 | 6,6053 | 1.2143 |
| 27.1.2021 | 5,6722 | 6,8713 | 6,1027 | 1.2114 |
| 28.1.2021 | 6,3298 | 7,6533 | 6,8254 | 1.2091 |
| 29.1.2021 | 6,2732 | 7,6132 | 6,7738 | 1.2136 |
| 30.1.2021 | 6,2507 | 7,5859 | 6,7496 | 1.2136* |
| 31.1.2021 | 6,1103 | 7,4155 | 6,5979 | 1.2136* |
| 1.2.2021 | 6,2265 | 7,5241 | 6,7346 | 1.2084 |
| 2.2.2021 | 6,4626 | 7,7835 | 6,9847 | 1.2044 |
| 3.2.2021 | 6,6084 | 7,9413 | 7,1397 | 1.2017 |
| 4.2.2021 | 6,3841 | 7,6584 | 6,9064 | 1.1996 |
| 5.2.2021 | 7,1079 | 8,5174 | 7,6943 | 1.1983 |
| 6.2.2021 | 7,3180 | 8,7691 | 7,9217 | 1.1983* |
| 7.2.2021 | 6,9087 | 8,2787 | 7,4787 | 1.1983* |
| 8.2.2021 | 7,2300 | 8,6941 | 7,8388 | 1.2025 |
| 9.2.2021 | 7,9131 | 9,5780 | 8,5596 | 1.2104 |
| 10.2.2021 | 8,5556 | 10,38 | 9,2444 | 1.2127 |
| 11.2.2021 | 9,6489 | 11,72 | 10,42 | 1.2147 |
| 12.2.2021 | 9,8501 | 11,93 | 10,64 | 1.2108 |
| 13.2.2021 | 13,74 | 16,64 | 14,84 | 1.2108* |
| 14.2.2021 | 13,27 | 16,07 | 14,34 | 1.2108* |
| 15.2.2021 | 12,11 | 14,68 | 13,08 | 1.2129 |
| 16.2.2021 | 11,85 | 14,39 | 12,80 | 1.2143 |
| 17.2.2021 | 12,69 | 15,30 | 13,71 | 1.2060 |
| 18.2.2021 | 12,37 | 14,95 | 13,39 | 1.2084 |
| 19.2.2021 | 12,68 | 15,39 | 13,75 | 1.2139 |
| 20.2.2021 | 12,43 | 15,08 | 13,48 | 1.2139* |
| 21.2.2021 | 12,91 | 15,67 | 14,01 | 1.2139* |
| 22.2.2021 | 11,49 | 13,94 | 12,51 | 1.2133 |
| 23.2.2021 | 9,3594 | 11,37 | 10,24 | 1.2143 |
| 24.2.2021 | 9,7752 | 11,87 | 10,78 | 1.2146 |
| 25.2.2021 | 9,0299 | 11,04 | 10,00 | 1.2225 |
| 26.2.2021 | 8,8403 | 10,72 | 9,7119 | 1.2121 |
| 27.2.2021 | 9,1569 | 11,10 | 10,06 | 1.2121* |
| 28.2.2021 | 8,5518 | 10,37 | 9,3950 | 1.2121* |
| 1.3.2021 | 9,1913 | 11,08 | 10,12 | 1.2053 |
| 2.3.2021 | 9,0689 | 10,91 | 10,02 | 1.2028 |
| 3.3.2021 | 9,3390 | 11,25 | 10,33 | 1.2048 |
| 4.3.2021 | 9,1411 | 11,00 | 10,16 | 1.2034 |
| 5.3.2021 | 9,1671 | 10,94 | 10,14 | 1.1938 |
| 6.3.2021 | 9,3093 | 11,11 | 10,30 | 1.1938* |
| 7.3.2021 | 9,6721 | 11,55 | 10,70 | 1.1938* |
| 8.3.2021 | 9,8670 | 11,71 | 10,94 | 1.1866 |
| 9.3.2021 | 10,42 | 12,40 | 11,54 | 1.1894 |
| 10.3.2021 | 10,06 | 11,96 | 11,13 | 1.1892 |
| 11.3.2021 | 10,24 | 12,26 | 11,33 | 1.1969 |
| 12.3.2021 | 10,00 | 11,94 | 11,10 | 1.1933 |
| 13.3.2021 | 11,54 | 13,77 | 12,80 | 1.1933* |
| 14.3.2021 | 10,66 | 12,72 | 11,83 | 1.1933* |
| 15.3.2021 | 10,20 | 12,16 | 11,30 | 1.1920 |
| 16.3.2021 | 10,42 | 12,43 | 11,50 | 1.1926 |
| 17.3.2021 | 10,55 | 12,57 | 11,66 | 1.1907 |
| 18.3.2021 | 10,22 | 12,17 | 11,31 | 1.1912 |
| 19.3.2021 | 10,31 | 12,26 | 11,41 | 1.1891 |
| 20.3.2021 | 10,35 | 12,31 | 11,46 | 1.1891* |
| 21.3.2021 | 10,08 | 11,98 | 11,15 | 1.1891* |
| 22.3.2021 | 9,7733 | 11,66 | 10,77 | 1.1926 |
| 23.3.2021 | 10,30 | 12,24 | 11,40 | 1.1883 |
| 24.3.2021 | 9,5493 | 11,29 | 10,57 | 1.1825 |
| 25.3.2021 | 9,3947 | 11,09 | 10,38 | 1.1802 |
| 26.3.2021 | 9,9807 | 11,76 | 11,07 | 1.1782 |
| 27.3.2021 | 10,01 | 11,79 | 11,10 | 1.1782* |
| 28.3.2021 | 10,07 | 11,86 | 11,17 | 1.1782* |
| 29.3.2021 | 10,72 | 12,64 | 11,88 | 1.1784 |
| 30.3.2021 | 11,09 | 13,02 | 12,26 | 1.1741 |
| 31.3.2021 | 12,05 | 14,13 | 13,34 | 1.1725 |
| 1.4.2021 | 12,19 | 14,32 | 13,53 | 1.1746 |
| 2.4.2021 | 12,98 | 15,25 | 14,41 | 1.1746* |
| 3.4.2021 | 11,55 | 13,57 | 12,82 | 1.1746* |
| 4.4.2021 | 12,39 | 14,55 | 13,75 | 1.1746* |
| 5.4.2021 | 13,68 | 16,07 | 15,19 | 1.1746* |
| 6.4.2021 | 15,01 | 17,73 | 16,62 | 1.1812 |
| 7.4.2021 | 16,15 | 19,19 | 17,84 | 1.1884 |
| 8.4.2021 | 16,53 | 19,63 | 18,22 | 1.1873 |
| 9.4.2021 | 15,79 | 18,77 | 17,38 | 1.1888 |
| 10.4.2021 | 17,20 | 20,44 | 18,93 | 1.1888* |
| 11.4.2021 | 17,14 | 20,37 | 18,87 | 1.1888* |
| 12.4.2021 | 16,40 | 19,52 | 18,04 | 1.1904 |
| 13.4.2021 | 17,83 | 21,21 | 19,61 | 1.1896 |
| 14.4.2021 | 18,32 | 21,92 | 20,21 | 1.1964 |
| 15.4.2021 | 23,90 | 28,61 | 26,40 | 1.1970 |
| 16.4.2021 | 31,93 | 38,27 | 35,16 | 1.1986 |
| 17.4.2021 | 31,47 | 37,73 | 34,66 | 1.1986* |
| 18.4.2021 | 30,93 | 37,07 | 34,06 | 1.1986* |
| 19.4.2021 | 27,77 | 33,42 | 30,54 | 1.2035 |
| 20.4.2021 | 28,00 | 33,74 | 30,88 | 1.2051 |
| 21.4.2021 | 26,59 | 31,92 | 29,32 | 1.2007 |
| 22.4.2021 | 27,82 | 33,51 | 30,70 | 1.2046 |
| 23.4.2021 | 27,03 | 32,62 | 29,84 | 1.2066 |
| 24.4.2021 | 24,58 | 29,66 | 27,13 | 1.2066* |
| 25.4.2021 | 24,30 | 29,32 | 26,82 | 1.2066* |
| 26.4.2021 | 27,16 | 32,83 | 30,06 | 1.2085 |
| 27.4.2021 | 27,96 | 33,80 | 30,87 | 1.2088 |
| 28.4.2021 | 29,05 | 35,06 | 32,08 | 1.2070 |
| 29.4.2021 | 28,47 | 34,53 | 31,37 | 1.2129 |
| 30.4.2021 | 30,06 | 36,32 | 33,06 | 1.2082 |
| 1.5.2021 | 37,00 | 44,71 | 40,69 | 1.2082* |
| 2.5.2021 | 37,18 | 44,92 | 40,89 | 1.2082* |
| 3.5.2021 | 43,21 | 52,04 | 47,60 | 1.2044 |
| 4.5.2021 | 57,61 | 69,25 | 63,25 | 1.2021 |
| 5.5.2021 | 78,27 | 93,96 | 85,82 | 1.2005 |
| 6.5.2021 | 111,00 | 133,86 | 121,58 | 1.2060 |
| 7.5.2021 | 99,31 | 119,76 | 108,88 | 1.2059 |
| 8.5.2021 | 105,58 | 127,32 | 115,75 | 1.2059* |
| 9.5.2021 | 97,77 | 117,90 | 107,19 | 1.2059* |
| 10.5.2021 | 86,36 | 105,09 | 94,47 | 1.2169 |
| 11.5.2021 | 91,35 | 111,17 | 100,27 | 1.2170 |
| 12.5.2021 | 70,14 | 85,00 | 76,92 | 1.2118 |
| 13.5.2021 | 73,16 | 88,38 | 80,18 | 1.2081 |
| 14.5.2021 | 85,22 | 103,31 | 93,33 | 1.2123 |
| 15.5.2021 | 78,44 | 95,09 | 85,90 | 1.2123* |
| 16.5.2021 | 77,42 | 93,86 | 84,79 | 1.2123* |
| 17.5.2021 | 73,85 | 89,68 | 80,87 | 1.2143 |
| 18.5.2021 | 72,47 | 88,58 | 79,45 | 1.2222 |
| 19.5.2021 | 48,67 | 59,44 | 53,58 | 1.2212 |
| 20.5.2021 | 60,43 | 73,74 | 66,42 | 1.2203 |
| 21.5.2021 | 52,65 | 64,17 | 57,65 | 1.2188 |
| 22.5.2021 | 48,00 | 58,50 | 52,56 | 1.2188* |
| 23.5.2021 | 42,30 | 51,55 | 46,32 | 1.2188* |
| 24.5.2021 | 60,36 | 73,71 | 66,14 | 1.2212 |
| 25.5.2021 | 63,90 | 78,36 | 70,14 | 1.2264 |
| 26.5.2021 | 65,33 | 79,89 | 71,58 | 1.2229 |
| 27.5.2021 | 61,15 | 74,60 | 67,07 | 1.2198 |
| 28.5.2021 | 56,17 | 68,20 | 61,56 | 1.2142 |
| 29.5.2021 | 52,95 | 64,29 | 58,03 | 1.2142* |
| 30.5.2021 | 54,46 | 66,12 | 59,69 | 1.2142* |
| 31.5.2021 | 57,39 | 70,02 | 63,02 | 1.2201 |
| 1.6.2021 | 55,43 | 67,77 | 60,90 | 1.2225 |
| 2.6.2021 | 56,13 | 68,40 | 61,64 | 1.2186 |
| 3.6.2021 | 57,33 | 69,86 | 62,84 | 1.2187 |
| 4.6.2021 | 53,41 | 64,72 | 58,49 | 1.2117 |
| 5.6.2021 | 52,09 | 63,12 | 57,05 | 1.2117* |
| 6.6.2021 | 52,89 | 64,09 | 57,92 | 1.2117* |
| 7.6.2021 | 47,70 | 58,01 | 52,15 | 1.2162 |
| 8.6.2021 | 46,53 | 56,68 | 50,78 | 1.2182 |
| 9.6.2021 | 51,10 | 62,32 | 55,77 | 1.2195 |
| 10.6.2021 | 47,56 | 57,89 | 51,88 | 1.2174 |
| 11.6.2021 | 46,90 | 56,87 | 51,04 | 1.2125 |
| 12.6.2021 | 45,52 | 55,20 | 49,54 | 1.2125* |
| 13.6.2021 | 48,66 | 59,00 | 52,95 | 1.2125* |
| 14.6.2021 | 48,96 | 59,30 | 53,32 | 1.2112 |
| 15.6.2021 | 48,03 | 58,15 | 52,35 | 1.2108 |
| 16.6.2021 | 45,65 | 55,35 | 49,74 | 1.2124 |
| 17.6.2021 | 46,54 | 55,55 | 50,84 | 1.1937 |
| 18.6.2021 | 44,18 | 52,57 | 48,34 | 1.1898 |
| 19.6.2021 | 42,75 | 50,86 | 46,77 | 1.1898* |
| 20.6.2021 | 42,83 | 50,96 | 46,86 | 1.1898* |
| 21.6.2021 | 33,19 | 39,46 | 36,35 | 1.1891 |
| 22.6.2021 | 30,73 | 36,55 | 33,62 | 1.1894 |
| 23.6.2021 | 34,11 | 40,76 | 37,39 | 1.1951 |
| 24.6.2021 | 36,15 | 43,15 | 39,65 | 1.1936 |
| 25.6.2021 | 32,93 | 39,35 | 36,08 | 1.1950 |
| 26.6.2021 | 33,94 | 40,56 | 37,18 | 1.1950* |
| 27.6.2021 | 35,40 | 42,31 | 38,79 | 1.1950* |
| 28.6.2021 | 36,40 | 43,35 | 39,93 | 1.1910 |
| 29.6.2021 | 47,80 | 56,83 | 52,42 | 1.1888 |
| 30.6.2021 | 48,43 | 57,55 | 53,17 | 1.1884 |
| 1.7.2021 | 44,66 | 53,08 | 49,06 | 1.1884 |
| 2.7.2021 | 45,45 | 53,74 | 49,75 | 1.1823 |
| 3.7.2021 | 48,11 | 56,88 | 52,65 | 1.1823* |
| 4.7.2021 | 47,67 | 56,36 | 52,18 | 1.1823* |
| 5.7.2021 | 45,24 | 53,68 | 49,47 | 1.1866 |
| 6.7.2021 | 46,16 | 54,65 | 50,46 | 1.1838 |
| 7.7.2021 | 44,64 | 52,81 | 48,73 | 1.1831 |
| 8.7.2021 | 41,79 | 49,47 | 45,35 | 1.1838 |
| 9.7.2021 | 42,24 | 50,08 | 45,84 | 1.1858 |
| 10.7.2021 | 41,44 | 49,14 | 44,97 | 1.1858* |
| 11.7.2021 | 41,92 | 49,70 | 45,49 | 1.1858* |
| 12.7.2021 | 40,24 | 47,69 | 43,67 | 1.1852 |
| 13.7.2021 | 38,45 | 45,54 | 41,75 | 1.1844 |
| 14.7.2021 | 38,61 | 45,61 | 41,86 | 1.1812 |
| 15.7.2021 | 36,61 | 43,24 | 39,64 | 1.1809 |
| 16.7.2021 | 34,87 | 41,15 | 37,84 | 1.1802 |
| 17.7.2021 | 35,13 | 41,46 | 38,13 | 1.1802* |
| 18.7.2021 | 35,49 | 41,88 | 38,51 | 1.1802* |
| 19.7.2021 | 35,34 | 41,58 | 38,31 | 1.1766 |
| 20.7.2021 | 33,39 | 39,31 | 36,18 | 1.1775 |
| 21.7.2021 | 36,45 | 42,91 | 39,54 | 1.1772 |
| 22.7.2021 | 36,85 | 43,40 | 39,91 | 1.1775 |
| 23.7.2021 | 38,93 | 45,81 | 42,20 | 1.1767 |
| 24.7.2021 | 41,99 | 49,41 | 45,51 | 1.1767* |
| 25.7.2021 | 41,16 | 48,43 | 44,61 | 1.1767* |
| 26.7.2021 | 41,04 | 48,37 | 44,43 | 1.1787 |
| 27.7.2021 | 41,93 | 49,52 | 45,31 | 1.1810 |
| 28.7.2021 | 41,73 | 49,28 | 45,08 | 1.1807 |
| 29.7.2021 | 41,59 | 49,38 | 44,87 | 1.1873 |
| 30.7.2021 | 42,86 | 50,96 | 46,16 | 1.1891 |
| 31.7.2021 | 43,16 | 51,32 | 46,49 | 1.1891* |
| 1.8.2021 | 42,25 | 50,25 | 45,51 | 1.1891* |
| 2.8.2021 | 43,18 | 51,33 | 46,47 | 1.1886 |
| 3.8.2021 | 41,61 | 49,45 | 44,67 | 1.1885 |
| 4.8.2021 | 43,48 | 51,58 | 46,65 | 1.1861 |
| 5.8.2021 | 44,25 | 52,43 | 47,49 | 1.1850 |
| 6.8.2021 | 44,97 | 53,10 | 48,23 | 1.1807 |
| 7.8.2021 | 51,31 | 60,59 | 55,03 | 1.1807* |
| 8.8.2021 | 48,33 | 57,07 | 51,83 | 1.1807* |
| 9.8.2021 | 50,19 | 59,03 | 54,14 | 1.1761 |
| 10.8.2021 | 50,23 | 58,88 | 54,32 | 1.1722 |
| 11.8.2021 | 51,82 | 60,72 | 56,06 | 1.1718 |
| 12.8.2021 | 51,11 | 60,00 | 55,32 | 1.1739 |
| 13.8.2021 | 54,62 | 64,26 | 59,15 | 1.1765 |
| 14.8.2021 | 57,18 | 67,27 | 61,92 | 1.1765* |
| 15.8.2021 | 63,74 | 74,99 | 69,02 | 1.1765* |
| 16.8.2021 | 58,64 | 69,04 | 63,09 | 1.1772 |
| 17.8.2021 | 53,45 | 62,89 | 57,26 | 1.1767 |
| 18.8.2021 | 54,55 | 63,95 | 58,51 | 1.1723 |
| 19.8.2021 | 57,33 | 67,05 | 61,48 | 1.1696 |
| 20.8.2021 | 60,15 | 70,20 | 64,43 | 1.1671 |
| 21.8.2021 | 57,85 | 67,51 | 61,96 | 1.1671* |
| 22.8.2021 | 57,71 | 67,36 | 61,82 | 1.1671* |
| 23.8.2021 | 58,25 | 68,26 | 62,58 | 1.1718 |
| 24.8.2021 | 53,52 | 62,83 | 57,32 | 1.1740 |
| 25.8.2021 | 54,34 | 63,77 | 58,36 | 1.1736 |
| 26.8.2021 | 50,79 | 59,77 | 54,80 | 1.1767 |
| 27.8.2021 | 54,49 | 64,09 | 58,83 | 1.1761 |
| 28.8.2021 | 54,58 | 64,19 | 58,92 | 1.1761* |
| 29.8.2021 | 53,76 | 63,23 | 58,04 | 1.1761* |
| 30.8.2021 | 52,39 | 61,83 | 56,57 | 1.1801 |
| 31.8.2021 | 53,91 | 63,80 | 58,22 | 1.1834 |
| 1.9.2021 | 58,18 | 68,75 | 63,10 | 1.1817 |
| 2.9.2021 | 57,07 | 67,61 | 61,91 | 1.1846 |
| 3.9.2021 | 58,95 | 69,98 | 64,03 | 1.1872 |
| 4.9.2021 | 57,96 | 68,81 | 62,96 | 1.1872* |
| 5.9.2021 | 61,94 | 73,54 | 67,29 | 1.1872* |
| 6.9.2021 | 61,94 | 73,48 | 67,32 | 1.1864 |
| 7.9.2021 | 50,05 | 59,36 | 54,32 | 1.1860 |
| 8.9.2021 | 49,64 | 58,71 | 54,05 | 1.1827 |
| 9.9.2021 | 49,77 | 58,92 | 54,06 | 1.1838 |
| 10.9.2021 | 47,56 | 56,31 | 51,62 | 1.1841 |
| 11.9.2021 | 48,21 | 57,08 | 52,32 | 1.1841* |
| 12.9.2021 | 49,04 | 58,07 | 53,23 | 1.1841* |
| 13.9.2021 | 47,30 | 55,72 | 51,43 | 1.1780 |
| 14.9.2021 | 48,37 | 57,14 | 52,66 | 1.1814 |
| 15.9.2021 | 50,05 | 59,18 | 54,28 | 1.1824 |
| 16.9.2021 | 49,30 | 57,99 | 53,67 | 1.1763 |
| 17.9.2021 | 48,13 | 56,70 | 52,61 | 1.1780 |
| 18.9.2021 | 48,55 | 57,19 | 53,07 | 1.1780* |
| 19.9.2021 | 46,97 | 55,33 | 51,34 | 1.1780* |
| 20.9.2021 | 41,93 | 49,11 | 45,64 | 1.1711 |
| 21.9.2021 | 39,03 | 45,81 | 42,32 | 1.1738 |
| 22.9.2021 | 43,70 | 51,26 | 47,29 | 1.1729 |
| 23.9.2021 | 43,80 | 51,31 | 47,44 | 1.1715 |
| 24.9.2021 | 40,65 | 47,64 | 44,03 | 1.1719 |
| 25.9.2021 | 40,40 | 47,34 | 43,75 | 1.1719* |
| 26.9.2021 | 40,27 | 47,19 | 43,61 | 1.1719* |
| 27.9.2021 | 38,78 | 45,37 | 42,08 | 1.1698 |
| 28.9.2021 | 38,53 | 44,99 | 41,76 | 1.1678 |
| 29.9.2021 | 39,06 | 45,52 | 42,30 | 1.1654 |
| 30.9.2021 | 40,60 | 47,01 | 43,97 | 1.1579 |
| 1.10.2021 | 44,74 | 51,90 | 48,28 | 1.1600 |
| 2.10.2021 | 45,84 | 53,17 | 49,46 | 1.1600* |
| 3.10.2021 | 46,28 | 53,68 | 49,94 | 1.1600* |
| 4.10.2021 | 45,19 | 52,58 | 48,66 | 1.1636 |
| 5.10.2021 | 46,85 | 54,36 | 50,38 | 1.1602 |
| 6.10.2021 | 47,50 | 54,83 | 50,90 | 1.1542 |
| 7.10.2021 | 47,00 | 54,34 | 50,35 | 1.1562 |
| 8.10.2021 | 46,40 | 53,68 | 49,81 | 1.1569 |
| 9.10.2021 | 48,09 | 55,63 | 51,61 | 1.1569* |
| 10.10.2021 | 45,67 | 52,84 | 49,03 | 1.1569* |
| 11.10.2021 | 46,60 | 53,93 | 49,96 | 1.1574 |
| 12.10.2021 | 45,63 | 52,73 | 48,96 | 1.1555 |
| 13.10.2021 | 46,21 | 53,43 | 49,55 | 1.1562 |
| 14.10.2021 | 46,97 | 54,50 | 50,20 | 1.1602 |
| 15.10.2021 | 46,80 | 54,30 | 50,21 | 1.1602 |
| 16.10.2021 | 46,65 | 54,12 | 50,05 | 1.1602* |
| 17.10.2021 | 45,78 | 53,11 | 49,11 | 1.1602* |
| 18.10.2021 | 45,18 | 52,43 | 48,40 | 1.1604 |
| 19.10.2021 | 45,36 | 52,87 | 48,61 | 1.1655 |
| 20.10.2021 | 47,83 | 55,59 | 51,36 | 1.1623 |
| 21.10.2021 | 47,56 | 55,35 | 50,85 | 1.1637 |
| 22.10.2021 | 46,90 | 54,55 | 50,04 | 1.1630 |
| 23.10.2021 | 48,05 | 55,88 | 51,26 | 1.1630* |
| 24.10.2021 | 47,24 | 54,94 | 50,40 | 1.1630* |
| 25.10.2021 | 47,76 | 55,42 | 50,94 | 1.1603 |
| 26.10.2021 | 46,65 | 54,20 | 49,84 | 1.1618 |
| 27.10.2021 | 41,93 | 48,71 | 44,74 | 1.1617 |
| 28.10.2021 | 45,01 | 52,18 | 47,96 | 1.1593 |
| 29.10.2021 | 46,32 | 53,94 | 49,15 | 1.1645 |
| 30.10.2021 | 45,47 | 52,95 | 48,25 | 1.1645* |
| 31.10.2021 | 46,69 | 54,37 | 49,54 | 1.1645* |
| 1.11.2021 | 46,54 | 53,88 | 49,15 | 1.1578 |
| 2.11.2021 | 47,58 | 55,21 | 50,41 | 1.1603 |
| 3.11.2021 | 47,92 | 55,48 | 50,64 | 1.1578 |
| 4.11.2021 | 46,37 | 53,65 | 48,94 | 1.1569 |
| 5.11.2021 | 46,12 | 53,12 | 48,69 | 1.1519 |
| 6.11.2021 | 45,91 | 52,88 | 48,47 | 1.1519* |
| 7.11.2021 | 46,95 | 54,08 | 49,57 | 1.1519* |
| 8.11.2021 | 48,87 | 56,59 | 51,76 | 1.1579 |
| 9.11.2021 | 52,56 | 60,85 | 55,67 | 1.1577 |
| 10.11.2021 | 49,00 | 56,63 | 51,72 | 1.1558 |
| 11.11.2021 | 49,51 | 56,74 | 52,29 | 1.1460 |
| 12.11.2021 | 48,48 | 55,50 | 51,23 | 1.1448 |
| 13.11.2021 | 49,17 | 56,29 | 51,96 | 1.1448* |
| 14.11.2021 | 49,02 | 56,12 | 51,81 | 1.1448* |
| 15.11.2021 | 47,89 | 54,81 | 50,45 | 1.1444 |
| 16.11.2021 | 44,70 | 50,82 | 47,06 | 1.1368 |
| 17.11.2021 | 45,28 | 51,24 | 47,68 | 1.1316 |
| 18.11.2021 | 42,69 | 48,43 | 44,87 | 1.1345 |
| 19.11.2021 | 44,95 | 50,66 | 47,02 | 1.1271 |
| 20.11.2021 | 45,30 | 51,06 | 47,40 | 1.1271* |
| 21.11.2021 | 44,73 | 50,41 | 46,79 | 1.1271* |
| 22.11.2021 | 43,08 | 48,59 | 45,04 | 1.1278 |
| 23.11.2021 | 44,01 | 49,55 | 46,17 | 1.1259 |
| 24.11.2021 | 43,08 | 48,28 | 45,17 | 1.1206 |
| 25.11.2021 | 45,04 | 50,55 | 47,20 | 1.1223 |
| 26.11.2021 | 41,33 | 46,67 | 43,18 | 1.1291 |
| 27.11.2021 | 41,43 | 46,78 | 43,28 | 1.1291* |
| 28.11.2021 | 42,07 | 47,50 | 43,95 | 1.1291* |
| 29.11.2021 | 42,76 | 48,22 | 44,64 | 1.1276 |
| 30.11.2021 | 42,52 | 48,32 | 44,35 | 1.1363 |
| 1.12.2021 | 42,29 | 47,85 | 44,10 | 1.1314 |
| 2.12.2021 | 41,48 | 47,03 | 43,19 | 1.1339 |
| 3.12.2021 | 39,74 | 44,87 | 41,28 | 1.1291 |
| 4.12.2021 | 34,83 | 39,33 | 36,18 | 1.1291* |
| 5.12.2021 | 34,35 | 38,79 | 35,68 | 1.1291* |
| 6.12.2021 | 34,84 | 39,32 | 36,29 | 1.1287 |
| 7.12.2021 | 35,18 | 39,60 | 36,64 | 1.1256 |
| 8.12.2021 | 36,24 | 40,95 | 37,81 | 1.1299 |
| 9.12.2021 | 33,15 | 37,50 | 34,63 | 1.1311 |
| 10.12.2021 | 32,26 | 36,37 | 33,63 | 1.1273 |
| 11.12.2021 | 33,71 | 38,00 | 35,14 | 1.1273* |
| 12.12.2021 | 33,62 | 37,90 | 35,05 | 1.1273* |
| 13.12.2021 | 30,32 | 34,19 | 31,58 | 1.1278 |
| 14.12.2021 | 31,31 | 35,41 | 32,58 | 1.1309 |
| 15.12.2021 | 32,09 | 36,14 | 33,43 | 1.1262 |
| 16.12.2021 | 31,02 | 35,16 | 32,43 | 1.1336 |
| 17.12.2021 | 30,27 | 34,30 | 31,51 | 1.1330 |
| 18.12.2021 | 30,92 | 35,03 | 32,18 | 1.1330* |
| 19.12.2021 | 30,78 | 34,87 | 32,04 | 1.1330* |
| 20.12.2021 | 30,65 | 34,55 | 31,90 | 1.1273 |
| 21.12.2021 | 31,27 | 35,32 | 32,57 | 1.1295 |
| 22.12.2021 | 31,59 | 35,70 | 32,95 | 1.1301 |
| 23.12.2021 | 33,18 | 37,53 | 34,55 | 1.1310 |
| 24.12.2021 | 33,06 | 37,41 | 34,39 | 1.1317 |
| 25.12.2021 | 33,65 | 38,08 | 35,00 | 1.1317* |
| 26.12.2021 | 33,52 | 37,93 | 34,86 | 1.1317* |
| 27.12.2021 | 33,26 | 37,62 | 34,57 | 1.1312 |
| 28.12.2021 | 30,83 | 34,93 | 32,00 | 1.1331 |
| 29.12.2021 | 30,20 | 34,14 | 31,35 | 1.1303 |
| 30.12.2021 | 30,52 | 34,59 | 31,63 | 1.1334 |
| 31.12.2021 | 30,07 | 34,06 | 31,07 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
- Ethereum Classic Kurs 2020
- Ethereum Classic Kurs 2022
- Ethereum Classic: alle 11 Jahre seit 2016
- Kursarchiv: alle Coins
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.