Ethereum Classic Kurs 2021: 4,64 € bis 30,07 €, jeder Tag

Ethereum Classic schloss am 1.1.2021 bei 4,6401 € und am 31.12. bei 30,07 €.

Das ist ein Plus von 548,1 % in Euro, +498,2 % in Dollar und +519,9 % in Franken.

Den höchsten Schlusskurs erreichte Ethereum Classic am 6.5.2021 mit 111,00 €, den tiefsten am 1.1.2021 mit 4,6401 €.

Ethereum Classic-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
4,6401 €
Schlusskurs 1.1.2021
30,07 €
Schlusskurs 31.12.2021
111,00 €
Hoch, 6.5.2021
4,6401 €
Tief, 1.1.2021

Ethereum Classic 2021 in Zahlen

Der größte Tagesgewinn kam am 24.5.2021 mit +42,7 %, der größte Tagesverlust am 19.5.2021 mit -32,8 %.

An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.

Am stärksten bewegte sich der Kurs im 2. Quartal: +297,3 % vom 1.4.2021 bis 30.6.2021.

Am 31. Dezember stand Ethereum Classic bei 30,07 €, 34,06 $ und 31,07 CHF.

Ethereum Classic Kursverlauf 2021 in Euro: +548,1 %, von 4,6401 € auf 30,07 €, Hoch 111,00 € am 6.5.2021, Tief 4,6401 € am 1.1.2021

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Ethereum Classic am 31.12. war 31,07 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2021

107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ethereum-classic/2021.json herunterladen.

Ethereum Classic Schlusskurse je Tag 2021 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20214,64015,69385,01221.2271*
2.1.20214,70735,77635,08481.2271*
3.1.20215,35236,56785,78161.2271*
4.1.20215,72337,03746,18751.2296
5.1.20215,92547,27106,40121.2271
6.1.20216,13747,57236,64131.2338
7.1.20215,87677,21426,36621.2276
8.1.20215,67886,95656,14841.2250
9.1.20216,33717,76306,86121.2250*
10.1.20217,21198,83467,80831.2250*
11.1.20215,93787,22216,43541.2163
12.1.20215,80087,05446,27191.2161
13.1.20216,24287,59506,74971.2166
14.1.20216,42367,78806,94071.2124
15.1.20216,24197,56706,72251.2123
16.1.20216,41757,77996,91161.2123*
17.1.20216,33847,68406,82641.2123*
18.1.20216,38917,70786,86641.2064
19.1.20216,44397,81776,93941.2132
20.1.20216,52847,90007,03631.2101
21.1.20215,86827,13466,32191.2158
22.1.20216,11057,42926,58291.2158
23.1.20216,12677,44886,60031.2158*
24.1.20216,27527,62946,76031.2158*
25.1.20216,16997,49766,64621.2152
26.1.20216,12227,43426,60531.2143
27.1.20215,67226,87136,10271.2114
28.1.20216,32987,65336,82541.2091
29.1.20216,27327,61326,77381.2136
30.1.20216,25077,58596,74961.2136*
31.1.20216,11037,41556,59791.2136*
1.2.20216,22657,52416,73461.2084
2.2.20216,46267,78356,98471.2044
3.2.20216,60847,94137,13971.2017
4.2.20216,38417,65846,90641.1996
5.2.20217,10798,51747,69431.1983
6.2.20217,31808,76917,92171.1983*
7.2.20216,90878,27877,47871.1983*
8.2.20217,23008,69417,83881.2025
9.2.20217,91319,57808,55961.2104
10.2.20218,555610,389,24441.2127
11.2.20219,648911,7210,421.2147
12.2.20219,850111,9310,641.2108
13.2.202113,7416,6414,841.2108*
14.2.202113,2716,0714,341.2108*
15.2.202112,1114,6813,081.2129
16.2.202111,8514,3912,801.2143
17.2.202112,6915,3013,711.2060
18.2.202112,3714,9513,391.2084
19.2.202112,6815,3913,751.2139
20.2.202112,4315,0813,481.2139*
21.2.202112,9115,6714,011.2139*
22.2.202111,4913,9412,511.2133
23.2.20219,359411,3710,241.2143
24.2.20219,775211,8710,781.2146
25.2.20219,029911,0410,001.2225
26.2.20218,840310,729,71191.2121
27.2.20219,156911,1010,061.2121*
28.2.20218,551810,379,39501.2121*
1.3.20219,191311,0810,121.2053
2.3.20219,068910,9110,021.2028
3.3.20219,339011,2510,331.2048
4.3.20219,141111,0010,161.2034
5.3.20219,167110,9410,141.1938
6.3.20219,309311,1110,301.1938*
7.3.20219,672111,5510,701.1938*
8.3.20219,867011,7110,941.1866
9.3.202110,4212,4011,541.1894
10.3.202110,0611,9611,131.1892
11.3.202110,2412,2611,331.1969
12.3.202110,0011,9411,101.1933
13.3.202111,5413,7712,801.1933*
14.3.202110,6612,7211,831.1933*
15.3.202110,2012,1611,301.1920
16.3.202110,4212,4311,501.1926
17.3.202110,5512,5711,661.1907
18.3.202110,2212,1711,311.1912
19.3.202110,3112,2611,411.1891
20.3.202110,3512,3111,461.1891*
21.3.202110,0811,9811,151.1891*
22.3.20219,773311,6610,771.1926
23.3.202110,3012,2411,401.1883
24.3.20219,549311,2910,571.1825
25.3.20219,394711,0910,381.1802
26.3.20219,980711,7611,071.1782
27.3.202110,0111,7911,101.1782*
28.3.202110,0711,8611,171.1782*
29.3.202110,7212,6411,881.1784
30.3.202111,0913,0212,261.1741
31.3.202112,0514,1313,341.1725
1.4.202112,1914,3213,531.1746
2.4.202112,9815,2514,411.1746*
3.4.202111,5513,5712,821.1746*
4.4.202112,3914,5513,751.1746*
5.4.202113,6816,0715,191.1746*
6.4.202115,0117,7316,621.1812
7.4.202116,1519,1917,841.1884
8.4.202116,5319,6318,221.1873
9.4.202115,7918,7717,381.1888
10.4.202117,2020,4418,931.1888*
11.4.202117,1420,3718,871.1888*
12.4.202116,4019,5218,041.1904
13.4.202117,8321,2119,611.1896
14.4.202118,3221,9220,211.1964
15.4.202123,9028,6126,401.1970
16.4.202131,9338,2735,161.1986
17.4.202131,4737,7334,661.1986*
18.4.202130,9337,0734,061.1986*
19.4.202127,7733,4230,541.2035
20.4.202128,0033,7430,881.2051
21.4.202126,5931,9229,321.2007
22.4.202127,8233,5130,701.2046
23.4.202127,0332,6229,841.2066
24.4.202124,5829,6627,131.2066*
25.4.202124,3029,3226,821.2066*
26.4.202127,1632,8330,061.2085
27.4.202127,9633,8030,871.2088
28.4.202129,0535,0632,081.2070
29.4.202128,4734,5331,371.2129
30.4.202130,0636,3233,061.2082
1.5.202137,0044,7140,691.2082*
2.5.202137,1844,9240,891.2082*
3.5.202143,2152,0447,601.2044
4.5.202157,6169,2563,251.2021
5.5.202178,2793,9685,821.2005
6.5.2021111,00133,86121,581.2060
7.5.202199,31119,76108,881.2059
8.5.2021105,58127,32115,751.2059*
9.5.202197,77117,90107,191.2059*
10.5.202186,36105,0994,471.2169
11.5.202191,35111,17100,271.2170
12.5.202170,1485,0076,921.2118
13.5.202173,1688,3880,181.2081
14.5.202185,22103,3193,331.2123
15.5.202178,4495,0985,901.2123*
16.5.202177,4293,8684,791.2123*
17.5.202173,8589,6880,871.2143
18.5.202172,4788,5879,451.2222
19.5.202148,6759,4453,581.2212
20.5.202160,4373,7466,421.2203
21.5.202152,6564,1757,651.2188
22.5.202148,0058,5052,561.2188*
23.5.202142,3051,5546,321.2188*
24.5.202160,3673,7166,141.2212
25.5.202163,9078,3670,141.2264
26.5.202165,3379,8971,581.2229
27.5.202161,1574,6067,071.2198
28.5.202156,1768,2061,561.2142
29.5.202152,9564,2958,031.2142*
30.5.202154,4666,1259,691.2142*
31.5.202157,3970,0263,021.2201
1.6.202155,4367,7760,901.2225
2.6.202156,1368,4061,641.2186
3.6.202157,3369,8662,841.2187
4.6.202153,4164,7258,491.2117
5.6.202152,0963,1257,051.2117*
6.6.202152,8964,0957,921.2117*
7.6.202147,7058,0152,151.2162
8.6.202146,5356,6850,781.2182
9.6.202151,1062,3255,771.2195
10.6.202147,5657,8951,881.2174
11.6.202146,9056,8751,041.2125
12.6.202145,5255,2049,541.2125*
13.6.202148,6659,0052,951.2125*
14.6.202148,9659,3053,321.2112
15.6.202148,0358,1552,351.2108
16.6.202145,6555,3549,741.2124
17.6.202146,5455,5550,841.1937
18.6.202144,1852,5748,341.1898
19.6.202142,7550,8646,771.1898*
20.6.202142,8350,9646,861.1898*
21.6.202133,1939,4636,351.1891
22.6.202130,7336,5533,621.1894
23.6.202134,1140,7637,391.1951
24.6.202136,1543,1539,651.1936
25.6.202132,9339,3536,081.1950
26.6.202133,9440,5637,181.1950*
27.6.202135,4042,3138,791.1950*
28.6.202136,4043,3539,931.1910
29.6.202147,8056,8352,421.1888
30.6.202148,4357,5553,171.1884
1.7.202144,6653,0849,061.1884
2.7.202145,4553,7449,751.1823
3.7.202148,1156,8852,651.1823*
4.7.202147,6756,3652,181.1823*
5.7.202145,2453,6849,471.1866
6.7.202146,1654,6550,461.1838
7.7.202144,6452,8148,731.1831
8.7.202141,7949,4745,351.1838
9.7.202142,2450,0845,841.1858
10.7.202141,4449,1444,971.1858*
11.7.202141,9249,7045,491.1858*
12.7.202140,2447,6943,671.1852
13.7.202138,4545,5441,751.1844
14.7.202138,6145,6141,861.1812
15.7.202136,6143,2439,641.1809
16.7.202134,8741,1537,841.1802
17.7.202135,1341,4638,131.1802*
18.7.202135,4941,8838,511.1802*
19.7.202135,3441,5838,311.1766
20.7.202133,3939,3136,181.1775
21.7.202136,4542,9139,541.1772
22.7.202136,8543,4039,911.1775
23.7.202138,9345,8142,201.1767
24.7.202141,9949,4145,511.1767*
25.7.202141,1648,4344,611.1767*
26.7.202141,0448,3744,431.1787
27.7.202141,9349,5245,311.1810
28.7.202141,7349,2845,081.1807
29.7.202141,5949,3844,871.1873
30.7.202142,8650,9646,161.1891
31.7.202143,1651,3246,491.1891*
1.8.202142,2550,2545,511.1891*
2.8.202143,1851,3346,471.1886
3.8.202141,6149,4544,671.1885
4.8.202143,4851,5846,651.1861
5.8.202144,2552,4347,491.1850
6.8.202144,9753,1048,231.1807
7.8.202151,3160,5955,031.1807*
8.8.202148,3357,0751,831.1807*
9.8.202150,1959,0354,141.1761
10.8.202150,2358,8854,321.1722
11.8.202151,8260,7256,061.1718
12.8.202151,1160,0055,321.1739
13.8.202154,6264,2659,151.1765
14.8.202157,1867,2761,921.1765*
15.8.202163,7474,9969,021.1765*
16.8.202158,6469,0463,091.1772
17.8.202153,4562,8957,261.1767
18.8.202154,5563,9558,511.1723
19.8.202157,3367,0561,481.1696
20.8.202160,1570,2064,431.1671
21.8.202157,8567,5161,961.1671*
22.8.202157,7167,3661,821.1671*
23.8.202158,2568,2662,581.1718
24.8.202153,5262,8357,321.1740
25.8.202154,3463,7758,361.1736
26.8.202150,7959,7754,801.1767
27.8.202154,4964,0958,831.1761
28.8.202154,5864,1958,921.1761*
29.8.202153,7663,2358,041.1761*
30.8.202152,3961,8356,571.1801
31.8.202153,9163,8058,221.1834
1.9.202158,1868,7563,101.1817
2.9.202157,0767,6161,911.1846
3.9.202158,9569,9864,031.1872
4.9.202157,9668,8162,961.1872*
5.9.202161,9473,5467,291.1872*
6.9.202161,9473,4867,321.1864
7.9.202150,0559,3654,321.1860
8.9.202149,6458,7154,051.1827
9.9.202149,7758,9254,061.1838
10.9.202147,5656,3151,621.1841
11.9.202148,2157,0852,321.1841*
12.9.202149,0458,0753,231.1841*
13.9.202147,3055,7251,431.1780
14.9.202148,3757,1452,661.1814
15.9.202150,0559,1854,281.1824
16.9.202149,3057,9953,671.1763
17.9.202148,1356,7052,611.1780
18.9.202148,5557,1953,071.1780*
19.9.202146,9755,3351,341.1780*
20.9.202141,9349,1145,641.1711
21.9.202139,0345,8142,321.1738
22.9.202143,7051,2647,291.1729
23.9.202143,8051,3147,441.1715
24.9.202140,6547,6444,031.1719
25.9.202140,4047,3443,751.1719*
26.9.202140,2747,1943,611.1719*
27.9.202138,7845,3742,081.1698
28.9.202138,5344,9941,761.1678
29.9.202139,0645,5242,301.1654
30.9.202140,6047,0143,971.1579
1.10.202144,7451,9048,281.1600
2.10.202145,8453,1749,461.1600*
3.10.202146,2853,6849,941.1600*
4.10.202145,1952,5848,661.1636
5.10.202146,8554,3650,381.1602
6.10.202147,5054,8350,901.1542
7.10.202147,0054,3450,351.1562
8.10.202146,4053,6849,811.1569
9.10.202148,0955,6351,611.1569*
10.10.202145,6752,8449,031.1569*
11.10.202146,6053,9349,961.1574
12.10.202145,6352,7348,961.1555
13.10.202146,2153,4349,551.1562
14.10.202146,9754,5050,201.1602
15.10.202146,8054,3050,211.1602
16.10.202146,6554,1250,051.1602*
17.10.202145,7853,1149,111.1602*
18.10.202145,1852,4348,401.1604
19.10.202145,3652,8748,611.1655
20.10.202147,8355,5951,361.1623
21.10.202147,5655,3550,851.1637
22.10.202146,9054,5550,041.1630
23.10.202148,0555,8851,261.1630*
24.10.202147,2454,9450,401.1630*
25.10.202147,7655,4250,941.1603
26.10.202146,6554,2049,841.1618
27.10.202141,9348,7144,741.1617
28.10.202145,0152,1847,961.1593
29.10.202146,3253,9449,151.1645
30.10.202145,4752,9548,251.1645*
31.10.202146,6954,3749,541.1645*
1.11.202146,5453,8849,151.1578
2.11.202147,5855,2150,411.1603
3.11.202147,9255,4850,641.1578
4.11.202146,3753,6548,941.1569
5.11.202146,1253,1248,691.1519
6.11.202145,9152,8848,471.1519*
7.11.202146,9554,0849,571.1519*
8.11.202148,8756,5951,761.1579
9.11.202152,5660,8555,671.1577
10.11.202149,0056,6351,721.1558
11.11.202149,5156,7452,291.1460
12.11.202148,4855,5051,231.1448
13.11.202149,1756,2951,961.1448*
14.11.202149,0256,1251,811.1448*
15.11.202147,8954,8150,451.1444
16.11.202144,7050,8247,061.1368
17.11.202145,2851,2447,681.1316
18.11.202142,6948,4344,871.1345
19.11.202144,9550,6647,021.1271
20.11.202145,3051,0647,401.1271*
21.11.202144,7350,4146,791.1271*
22.11.202143,0848,5945,041.1278
23.11.202144,0149,5546,171.1259
24.11.202143,0848,2845,171.1206
25.11.202145,0450,5547,201.1223
26.11.202141,3346,6743,181.1291
27.11.202141,4346,7843,281.1291*
28.11.202142,0747,5043,951.1291*
29.11.202142,7648,2244,641.1276
30.11.202142,5248,3244,351.1363
1.12.202142,2947,8544,101.1314
2.12.202141,4847,0343,191.1339
3.12.202139,7444,8741,281.1291
4.12.202134,8339,3336,181.1291*
5.12.202134,3538,7935,681.1291*
6.12.202134,8439,3236,291.1287
7.12.202135,1839,6036,641.1256
8.12.202136,2440,9537,811.1299
9.12.202133,1537,5034,631.1311
10.12.202132,2636,3733,631.1273
11.12.202133,7138,0035,141.1273*
12.12.202133,6237,9035,051.1273*
13.12.202130,3234,1931,581.1278
14.12.202131,3135,4132,581.1309
15.12.202132,0936,1433,431.1262
16.12.202131,0235,1632,431.1336
17.12.202130,2734,3031,511.1330
18.12.202130,9235,0332,181.1330*
19.12.202130,7834,8732,041.1330*
20.12.202130,6534,5531,901.1273
21.12.202131,2735,3232,571.1295
22.12.202131,5935,7032,951.1301
23.12.202133,1837,5334,551.1310
24.12.202133,0637,4134,391.1317
25.12.202133,6538,0835,001.1317*
26.12.202133,5237,9334,861.1317*
27.12.202133,2637,6234,571.1312
28.12.202130,8334,9332,001.1331
29.12.202130,2034,1431,351.1303
30.12.202130,5234,5931,631.1334
31.12.202130,0734,0631,071.1326

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.