Ethereum Classic Kurs 2020: 4,01 € bis 4,61 €, jeder Tag

Ethereum Classic schloss am 1.1.2020 bei 4,0088 € und am 31.12. bei 4,6094 €.

Das ist ein Plus von 15,0 % in Euro, +25,6 % in Dollar und +14,4 % in Franken.

Den höchsten Schlusskurs erreichte Ethereum Classic am 5.2.2020 mit 11,19 €, den tiefsten am 12.3.2020 mit 3,3068 €.

Ethereum Classic-Verkäufe 2020 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
4,0088 €
Schlusskurs 1.1.2020
4,6094 €
Schlusskurs 31.12.2020
11,19 €
Hoch, 5.2.2020
3,3068 €
Tief, 12.3.2020

Ethereum Classic 2020 in Zahlen

Der größte Tagesgewinn kam am 13.3.2020 mit +31,9 %, der größte Tagesverlust am 12.3.2020 mit -43,1 %.

An 363 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2020.

Am stärksten bewegte sich der Kurs im 1. Quartal: +12,3 % vom 1.1.2020 bis 31.3.2020.

Am 31. Dezember stand Ethereum Classic bei 4,6094 €, 5,6562 $ und 4,9791 CHF.

Ethereum Classic Kursverlauf 2020 in Euro: +15,0 %, von 4,0088 € auf 4,6094 €, Hoch 11,19 € am 5.2.2020, Tief 3,3068 € am 12.3.2020

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Ethereum Classic am 31.12. war 4,9791 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2020

109 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ethereum-classic/2020.json herunterladen.

Ethereum Classic Schlusskurse je Tag 2020 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20204,00884,50354,35121.1234*
2.1.20203,77764,22834,10441.1193
3.1.20204,10594,57684,45081.1147
4.1.20204,27004,75984,62871.1147*
5.1.20204,37644,87844,74401.1147*
6.1.20204,49645,03334,87861.1194
7.1.20204,32734,83444,69511.1172
8.1.20204,45534,95214,80821.1115
9.1.20204,66685,18485,04391.1110
10.1.20204,83285,36005,23001.1091
11.1.20205,02255,57045,43531.1091*
12.1.20205,02805,57655,44131.1091*
13.1.20204,91435,46775,31291.1126
14.1.20206,10846,78956,57691.1115
15.1.20207,17217,99117,71071.1142
16.1.20207,53348,41408,09011.1169
17.1.20208,53379,47929,16181.1108
18.1.20207,46718,29448,01661.1108*
19.1.20207,67638,52688,24121.1108*
20.1.20207,78958,63478,36361.1085
21.1.20208,04598,94308,64371.1115
22.1.20208,42879,34579,06671.1088
23.1.20207,61178,44218,17041.1091
24.1.20207,80418,61188,35971.1035
25.1.20207,60918,39668,15081.1035*
26.1.20208,32819,19008,92101.1035*
27.1.20209,447710,4210,101.1025
28.1.202010,3311,3711,061.1005
29.1.202011,1112,2211,921.1001
30.1.202011,1412,2811,911.1029
31.1.202010,2611,3410,971.1052
1.2.202010,4311,5311,151.1052*
2.2.202010,2811,3711,001.1052*
3.2.202010,6411,7811,361.1066
4.2.202010,3311,4111,051.1048
5.2.202011,1912,3311,991.1023
6.2.202011,0112,1111,801.1003
7.2.202010,6611,7011,421.0969
8.2.202010,6611,7011,421.0969*
9.2.202010,6711,7011,421.0969*
10.2.202010,8111,8411,571.0951
11.2.202010,9711,9611,701.0901
12.2.202011,1912,2111,911.0914
13.2.202011,0912,0611,801.0867
14.2.202011,0812,0111,791.0842
15.2.20209,598410,4110,211.0842*
16.2.20208,82109,56379,38641.0842*
17.2.20208,93339,67929,50591.0835
18.2.20209,11889,86299,68331.0816
19.2.20208,16028,81308,66691.0800
20.2.20208,22088,87028,72721.0790
21.2.20208,71749,41579,24921.0801
22.2.20208,79169,49589,32791.0801*
23.2.20209,02139,74399,57161.0801*
24.2.20208,64139,34819,15971.0818
25.2.20208,46339,17428,97531.0840
26.2.20207,06427,68237,49231.0875
27.2.20207,03817,71667,47941.0964
28.2.20206,78967,45297,20641.0977
29.2.20206,69957,35407,11081.0977*
1.3.20207,04627,73467,47881.0977*
2.3.20207,60308,45608,10091.1122
3.3.20207,62638,47828,11901.1117
4.3.20207,13547,93817,59701.1125
5.3.20207,30748,17487,79191.1187
6.3.20207,25038,21897,67731.1336
7.3.20206,88227,80177,28761.1336*
8.3.20205,68476,44426,01961.1336*
9.3.20206,04946,93026,40871.1456
10.3.20205,99526,82856,35131.1390
11.3.20205,81536,59226,15901.1336
12.3.20203,30683,71683,48831.1240
13.3.20204,36174,84324,62691.1104
14.3.20204,13354,58984,38481.1104*
15.3.20204,54655,04844,82291.1104*
16.3.20204,03224,49874,25231.1157
17.3.20204,19304,60474,42821.0982
18.3.20204,21064,60394,44051.0934
19.3.20204,66655,04034,91621.0801
20.3.20204,56424,88694,81341.0707
21.3.20204,67735,00804,93271.0707*
22.3.20204,29024,59354,52441.0707*
23.3.20204,60624,96694,87801.0783
24.3.20204,67195,06574,93911.0843
25.3.20204,63485,01814,91381.0827
26.3.20204,64155,09684,93571.0981
27.3.20204,48294,92094,74341.0977
28.3.20204,38494,81334,63971.0977*
29.3.20204,38434,81264,63901.0977*
30.3.20204,48884,95294,74511.1034
31.3.20204,50364,93414,76701.0956
1.4.20204,59535,02544,85451.0936
2.4.20204,67245,09574,92981.0906
3.4.20204,74405,11645,00351.0785
4.4.20204,77275,14745,03381.0785*
5.4.20204,66355,02964,91861.0785*
6.4.20205,20785,61975,49941.0791
7.4.20205,02985,47495,32251.0885
8.4.20205,35885,82565,65731.0871
9.4.20205,41945,88935,72181.0867
10.4.20204,82915,24785,09861.0867*
11.4.20204,85915,28045,13031.0867*
12.4.20204,89055,31455,16341.0867*
13.4.20204,76725,18055,03321.0867*
14.4.20204,78425,24495,04401.0963
15.4.20204,67785,10024,92761.0903
16.4.20205,02895,47555,28841.0888
17.4.20204,94545,37075,20011.0860
18.4.20205,20935,65735,47761.0860*
19.4.20205,04575,47965,30551.0860*
20.4.20204,81115,22495,06041.0860
21.4.20204,79775,19935,04581.0837
22.4.20204,95695,38675,21621.0867
23.4.20205,20135,60285,46711.0772
24.4.20205,17885,59315,45071.0800
25.4.20205,32415,75005,60361.0800*
26.4.20205,75556,21596,05761.0800*
27.4.20205,62396,10305,93711.0852
28.4.20205,64716,14235,97801.0877
29.4.20206,21966,74336,57481.0842
30.4.20205,92306,44186,25351.0876
1.5.20206,11166,64706,45271.0876*
2.5.20206,87017,47197,25341.0876*
3.5.20206,62727,20776,99701.0876*
4.5.20206,59297,21406,95421.0942
5.5.20206,63157,19056,97961.0843
6.5.20206,32736,83796,66261.0807
7.5.20206,57527,09006,92371.0783
8.5.20206,58907,14456,93761.0843
9.5.20206,50607,05446,85011.0843*
10.5.20205,70966,19096,01161.0843*
11.5.20205,55856,01655,84701.0824
12.5.20205,60776,08885,89931.0858
13.5.20205,71456,21456,01621.0875
14.5.20205,81726,27796,11501.0792
15.5.20206,02076,50116,32951.0798
16.5.20206,19916,69386,51711.0798*
17.5.20206,16556,65756,48181.0798*
18.5.20206,19656,71206,51931.0832
19.5.20206,09246,67126,47811.0950
20.5.20205,88736,45136,23111.0958
21.5.20205,56866,12555,91841.1000
22.5.20205,92746,46326,27771.0904
23.5.20206,01396,55756,36931.0904*
24.5.20206,03626,58196,39301.0904*
25.5.20206,23906,80676,61141.0910
26.5.20206,11216,70806,47881.0975
27.5.20206,16486,77576,58091.0991
28.5.20206,22816,86096,65351.1016
29.5.20206,48837,22546,95551.1136
30.5.20206,72857,49287,21291.1136*
31.5.20206,23106,93886,67961.1136*
1.6.20206,48127,20456,92581.1116
2.6.20206,24496,97816,70771.1174
3.6.20206,20096,94136,69261.1194
4.6.20206,14686,91526,63001.1250
5.6.20206,04036,84366,56331.1330
6.6.20206,05656,86206,58101.1330*
7.6.20206,03056,83266,55281.1330*
8.6.20206,11476,90046,64111.1285
9.6.20206,00556,78266,46791.1294
10.6.20205,98546,80846,44151.1375
11.6.20205,51996,26405,90471.1348
12.6.20205,66606,40486,06091.1304
13.6.20205,74346,49236,14371.1304*
14.6.20205,58796,31655,97731.1304*
15.6.20205,54646,24145,92301.1253
16.6.20205,52956,25275,92591.1308
17.6.20205,59326,28235,96741.1232
18.6.20205,53246,20855,90151.1222
19.6.20205,65626,34066,02731.1210
20.6.20205,58606,26195,95241.1210*
21.6.20205,54196,21255,90551.1210*
22.6.20205,68496,37456,05671.1213
23.6.20205,63136,37356,02831.1318
24.6.20205,51676,22285,89131.1280
25.6.20205,49416,15345,84411.1200
26.6.20205,39026,04405,73031.1213
27.6.20204,98445,58905,29891.1213*
28.6.20205,12905,75115,45261.1213*
29.6.20205,16245,82535,50781.1284
30.6.20205,11565,72845,44861.1198
1.7.20205,09785,70955,41381.1200
2.7.20204,99815,64085,32191.1286
3.7.20205,03235,64835,34591.1224
4.7.20205,07645,69775,39261.1224*
5.7.20205,03375,64985,34731.1224*
6.7.20205,39056,10475,73651.1325
7.7.20205,50866,21925,86281.1290
8.7.20205,87816,63406,24491.1286
9.7.20205,85936,64566,23081.1342
10.7.20205,65996,38216,01361.1276
11.7.20205,76606,50176,12631.1276*
12.7.20205,72936,46036,08731.1276*
13.7.20205,56236,30155,94331.1329
14.7.20205,56256,32735,94681.1375
15.7.20205,43686,22195,86251.1444
16.7.20205,28456,03175,70041.1414
17.7.20205,27566,02905,67291.1428
18.7.20205,29566,05185,69441.1428*
19.7.20205,33816,10045,74011.1428*
20.7.20205,26636,02895,65391.1448
21.7.20205,41016,19085,81051.1443
22.7.20205,49056,35695,92151.1578
23.7.20205,56686,44025,97371.1569
24.7.20205,38846,25485,78171.1608
25.7.20205,77776,70676,19941.1608*
26.7.20205,71666,63586,13391.1608*
27.7.20206,05167,11676,55871.1760
28.7.20206,15567,21256,62221.1717
29.7.20206,19577,26446,67021.1725
30.7.20206,25247,34226,71761.1743
31.7.20206,24387,39766,72391.1848
1.8.20206,61127,83307,11971.1848*
2.8.20206,07187,19396,53881.1848*
3.8.20206,11107,16586,59011.1726
4.8.20206,06807,13906,52981.1765
5.8.20206,09417,22396,56331.1854
6.8.20205,99497,09976,44991.1843
7.8.20205,81846,87566,28621.1817
8.8.20205,87106,93776,34301.1817*
9.8.20205,82206,87986,29001.1817*
10.8.20206,00607,06496,48051.1763
11.8.20205,72276,74306,14781.1783
12.8.20205,73746,75356,17061.1771
13.8.20205,85116,92366,30981.1833
14.8.20205,82696,88336,26621.1813
15.8.20206,07237,17326,53011.1813*
16.8.20206,13557,24796,59821.1813*
17.8.20206,23347,38846,71021.1853
18.8.20206,10637,27026,57841.1906
19.8.20205,69686,79806,15881.1933
20.8.20205,88156,96966,34381.1850
21.8.20205,63556,63246,05481.1769
22.8.20205,75266,77026,18061.1769*
23.8.20205,74296,75886,17021.1769*
24.8.20205,78526,85376,22541.1847
25.8.20205,47596,46925,88771.1814
26.8.20205,47976,46005,88411.1789
27.8.20205,38246,35445,78601.1806
28.8.20205,47866,52785,89391.1915
29.8.20205,44916,49265,86211.1915*
30.8.20205,61546,69076,04101.1915*
31.8.20205,51586,58585,94271.1940
1.9.20205,61936,73596,10541.1987
2.9.20205,30706,29465,73101.1861
3.9.20204,64315,48495,00341.1813
4.9.20204,47715,30184,83221.1842
5.9.20204,24175,02304,57811.1842*
6.9.20204,34835,14924,69311.1842*
7.9.20204,31185,09834,66071.1824
8.9.20204,31755,08824,67161.1785
9.9.20204,28995,05054,63571.1773
10.9.20204,37645,18564,71161.1849
11.9.20204,40055,21644,74251.1854
12.9.20204,41345,23164,75631.1854*
13.9.20204,26865,06004,60031.1854*
14.9.20204,33605,14944,66901.1876
15.9.20204,34655,16884,68031.1892
16.9.20204,31205,11794,63671.1869
17.9.20204,41165,20434,73891.1797
18.9.20204,38225,18544,72221.1833
19.9.20204,40955,21774,75161.1833*
20.9.20204,30115,08954,63491.1833*
21.9.20204,08594,81614,39691.1787
22.9.20204,21244,94534,52741.1740
23.9.20204,13594,83574,45561.1692
24.9.20204,26694,96884,59631.1645
25.9.20204,27824,97724,61961.1634
26.9.20204,60905,36214,97681.1634*
27.9.20204,67945,44405,05281.1634*
28.9.20204,63675,41105,01501.1670
29.9.20204,62635,41374,99411.1702
30.9.20204,60985,39724,98051.1708
1.10.20204,53435,32874,89111.1752
2.10.20204,41625,18024,76511.1730
3.10.20204,37695,13414,72271.1730*
4.10.20204,39345,15354,74051.1730*
5.10.20204,33355,09974,67201.1768
6.10.20204,44155,23884,78841.1795
7.10.20204,39565,17364,74151.1770
8.10.20204,39825,17454,74961.1765
9.10.20204,46585,26744,81101.1795
10.10.20204,46905,27124,81451.1795*
11.10.20204,60205,42804,95771.1795*
12.10.20204,61765,44834,96021.1799
13.10.20204,53915,35024,87221.1787
14.10.20204,57975,38124,91771.1750
15.10.20204,55815,33214,87581.1698
16.10.20204,40655,17374,72421.1741
17.10.20204,42365,19384,74261.1741*
18.10.20204,45295,22824,77401.1741*
19.10.20204,41975,20864,73971.1785
20.10.20204,30205,08074,61351.1810
21.10.20204,50385,33794,82581.1852
22.10.20204,74755,61205,09221.1821
23.10.20204,62385,48204,95441.1856
24.10.20204,66355,52904,99691.1856*
25.10.20204,68835,55855,02361.1856*
26.10.20204,59855,43504,92921.1819
27.10.20204,61315,45824,95081.1832
28.10.20204,49515,27144,80661.1727
29.10.20204,61945,40654,93531.1704
30.10.20204,49515,25844,80891.1698
31.10.20204,50805,27344,82261.1698*
1.11.20204,48235,24344,79521.1698*
2.11.20204,28784,99614,58581.1652
3.11.20204,17594,88664,47191.1702
4.11.20204,16134,87744,44211.1721
5.11.20204,30025,09794,61161.1855
6.11.20204,51535,35974,82331.1870
7.11.20204,27735,07714,56901.1870*
8.11.20204,36405,18014,66171.1870*
9.11.20204,23155,02834,56071.1883
10.11.20204,34655,13244,70171.1808
11.11.20204,32755,09174,67061.1766
12.11.20204,27855,04484,62291.1791
13.11.20204,34575,13444,69551.1815
14.11.20204,26015,03334,60301.1815*
15.11.20204,25235,02414,59461.1815*
16.11.20204,56045,39504,93391.1830
17.11.20204,86045,77515,25701.1882
18.11.20205,09196,04315,50541.1868
19.11.20205,00245,91885,40111.1832
20.11.20205,11136,06355,52581.1863
21.11.20205,55116,58536,00131.1863*
22.11.20205,08446,03165,49671.1863*
23.11.20205,51936,56855,96411.1901
24.11.20206,13297,27676,64381.1865
25.11.20205,84536,95006,33331.1890
26.11.20205,16006,14045,57951.1900
27.11.20205,21016,21155,64051.1922
28.11.20205,30686,32685,74521.1922*
29.11.20205,36206,39265,80491.1922*
30.11.20205,63096,74586,10331.1980
1.12.20205,13596,14665,56521.1968
2.12.20205,16966,23765,59301.2066
3.12.20205,42106,58705,87141.2151
4.12.20204,89475,95155,29711.2159
5.12.20205,09276,19225,51131.2159*
6.12.20205,07516,17085,49231.2159*
7.12.20205,07306,15255,47981.2128
8.12.20204,76375,77075,13571.2114
9.12.20205,00666,06255,38911.2109
10.12.20204,86325,89185,23141.2115
11.12.20204,77415,78955,14931.2127
12.12.20204,92375,97105,31071.2127*
13.12.20205,04736,12095,44411.2127*
14.12.20204,96536,03885,35061.2162
15.12.20204,98346,04995,36721.2140
16.12.20205,30436,46545,72121.2189
17.12.20205,29046,47865,72471.2246
18.12.20205,21376,39155,65431.2259
19.12.20205,23286,41495,67501.2259*
20.12.20205,29816,49495,74581.2259*
21.12.20205,01736,10755,42371.2173
22.12.20205,00036,11985,41881.2239
23.12.20204,19125,09904,54201.2166
24.12.20204,59535,60314,98641.2193
25.12.20204,72145,75685,12321.2193*
26.12.20204,78795,83795,19541.2193*
27.12.20204,76515,81015,17061.2193*
28.12.20204,84395,91885,25761.2219
29.12.20204,66515,71905,06731.2259
30.12.20204,62505,67995,02131.2281
31.12.20204,60945,65624,97911.2271

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.