{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",4.5035,4.00881,4.35117,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",4.2283,3.77763,4.10439,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",4.5768,4.10586,4.45075,"binance","2020-01-03",1.1147,1.084],["2020-01-04",4.7598,4.27003,4.62871,"binance","2020-01-03",1.1147,1.084],["2020-01-05",4.8784,4.37642,4.74404,"binance","2020-01-03",1.1147,1.084],["2020-01-06",5.0333,4.49643,4.87862,"binance","2020-01-06",1.1194,1.085],["2020-01-07",4.8344,4.32725,4.69506,"binance","2020-01-07",1.1172,1.085],["2020-01-08",4.9521,4.45533,4.80819,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",5.1848,4.66679,5.04386,"binance","2020-01-09",1.111,1.0808],["2020-01-10",5.36,4.83275,5.23,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",5.5704,5.02245,5.4353,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",5.5765,5.02795,5.44125,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",5.4677,4.91434,5.3129,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",6.7895,6.10841,6.57693,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",7.9911,7.17205,7.71067,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",8.414,7.53335,8.09007,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",9.4792,8.53367,9.16175,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",8.2944,7.46705,8.01663,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",8.5268,7.67627,8.24124,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",8.6347,7.78954,8.36362,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",8.943,8.04588,8.64369,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",9.3457,8.42866,9.06671,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",8.4421,7.61167,8.17036,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",8.6118,7.80408,8.35973,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",8.3966,7.60906,8.15083,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",9.19,8.32805,8.921,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",10.42,9.44771,10.1,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",11.37,10.33,11.06,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",12.22,11.11,11.92,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",12.28,11.14,11.91,"binance","2020-01-30",1.1029,1.069],["2020-01-31",11.34,10.26,10.97,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",11.53,10.43,11.15,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",11.37,10.28,11,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",11.78,10.64,11.36,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",11.41,10.33,11.05,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",12.33,11.19,11.99,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",12.11,11.01,11.8,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",11.7,10.66,11.42,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",11.7,10.66,11.42,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",11.7,10.67,11.42,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",11.84,10.81,11.57,"binance","2020-02-10",1.0951,1.07],["2020-02-11",11.96,10.97,11.7,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",12.21,11.19,11.91,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",12.06,11.09,11.8,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",12.01,11.08,11.79,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",10.41,9.59841,10.21,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",9.5637,8.82097,9.3864,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",9.6792,8.93327,9.50589,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",9.8629,9.11881,9.68326,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",8.813,8.16019,8.66693,"binance","2020-02-19",1.08,1.0621],["2020-02-20",8.8702,8.22076,8.72716,"binance","2020-02-20",1.079,1.0616],["2020-02-21",9.4157,8.71743,9.2492,"binance","2020-02-21",1.0801,1.061],["2020-02-22",9.4958,8.79159,9.32788,"binance","2020-02-21",1.0801,1.061],["2020-02-23",9.7439,9.02129,9.57159,"binance","2020-02-21",1.0801,1.061],["2020-02-24",9.3481,8.64125,9.15972,"binance","2020-02-24",1.0818,1.06],["2020-02-25",9.1742,8.46328,8.97531,"binance","2020-02-25",1.084,1.0605],["2020-02-26",7.6823,7.06418,7.49227,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",7.7166,7.03812,7.47942,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",7.4529,6.78956,7.20644,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",7.354,6.69946,7.11081,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",7.7346,7.04619,7.47882,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",8.456,7.60295,8.10094,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",8.4782,7.62634,8.119,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",7.9381,7.13537,7.59703,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",8.1748,7.30741,7.79189,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",8.2189,7.25026,7.67731,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",7.8017,6.88223,7.2876,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",6.4442,5.68472,6.01955,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",6.9302,6.04941,6.40874,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",6.8285,5.99517,6.35128,"binance","2020-03-10",1.139,1.0594],["2020-03-11",6.5922,5.81528,6.15896,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",3.7168,3.30676,3.4883,"binance","2020-03-12",1.124,1.0549],["2020-03-13",4.8432,4.36167,4.62686,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",4.5898,4.13347,4.38478,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",5.0484,4.54647,4.8229,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",4.4987,4.03218,4.25233,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",4.6047,4.19295,4.42818,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",4.6039,4.21063,4.44053,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",5.0403,4.66651,4.91617,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",4.8869,4.56421,4.81342,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",5.008,4.67731,4.9327,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",4.5935,4.29018,4.52443,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",4.9669,4.60623,4.878,"binance","2020-03-23",1.0783,1.059],["2020-03-24",5.0657,4.67186,4.93909,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",5.0181,4.6348,4.91382,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",5.0968,4.64147,4.93574,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",4.9209,4.48292,4.74338,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",4.8133,4.3849,4.63966,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",4.8126,4.38426,4.63898,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",4.9529,4.48876,4.74507,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",4.9341,4.50356,4.76702,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",5.0254,4.59528,4.85446,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",5.0957,4.67238,4.92983,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",5.1164,4.744,5.00349,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",5.1474,4.77274,5.03381,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",5.0296,4.66351,4.91861,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",5.6197,5.20777,5.4994,"binance","2020-04-06",1.0791,1.056],["2020-04-07",5.4749,5.02977,5.3225,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",5.8256,5.35884,5.65733,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",5.8893,5.41943,5.72184,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",5.2478,4.82912,5.09858,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",5.2804,4.85911,5.13025,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",5.3145,4.89049,5.16338,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",5.1805,4.76719,5.03319,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",5.2449,4.78418,5.04396,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",5.1002,4.6778,4.92759,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",5.4755,5.02893,5.28842,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",5.3707,4.9454,5.20008,"binance","2020-04-17",1.086,1.0515],["2020-04-18",5.6573,5.2093,5.47758,"binance","2020-04-17",1.086,1.0515],["2020-04-19",5.4796,5.04567,5.30552,"binance","2020-04-17",1.086,1.0515],["2020-04-20",5.2249,4.81114,5.06036,"binance","2020-04-20",1.086,1.0518],["2020-04-21",5.1993,4.79773,5.04577,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",5.3867,4.95693,5.21618,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",5.6028,5.20126,5.46705,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",5.5931,5.1788,5.45068,"binance","2020-04-24",1.08,1.0525],["2020-04-25",5.75,5.32407,5.60359,"binance","2020-04-24",1.08,1.0525],["2020-04-26",6.2159,5.75546,6.05762,"binance","2020-04-24",1.08,1.0525],["2020-04-27",6.103,5.62385,5.9371,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",6.1423,5.64705,5.97797,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",6.7433,6.21961,6.57475,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",6.4418,5.92295,6.25345,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",6.647,6.11162,6.45265,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",7.4719,6.87008,7.25343,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",7.2077,6.62716,6.99696,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",7.214,6.59294,6.95424,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",7.1905,6.63147,6.97962,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",6.8379,6.32729,6.66263,"binance","2020-05-06",1.0807,1.053],["2020-05-07",7.09,6.57516,6.92365,"binance","2020-05-07",1.0783,1.053],["2020-05-08",7.1445,6.58904,6.9376,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",7.0544,6.50595,6.85011,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",6.1909,5.70958,6.01162,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",6.0165,5.55848,5.84697,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",6.0888,5.60766,5.89926,"binance","2020-05-12",1.0858,1.052],["2020-05-13",6.2145,5.71448,6.01621,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",6.2779,5.81718,6.11502,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",6.5011,6.02065,6.32951,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",6.6938,6.19911,6.51713,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",6.6575,6.16549,6.48178,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",6.712,6.19645,6.51929,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",6.6712,6.09242,6.47807,"binance","2020-05-19",1.095,1.0633],["2020-05-20",6.4513,5.8873,6.23112,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",6.1255,5.56864,5.91835,"binance","2020-05-21",1.1,1.0628],["2020-05-22",6.4632,5.92737,6.27767,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",6.5575,6.01385,6.36927,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",6.5819,6.03623,6.39297,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",6.8067,6.23896,6.61142,"binance","2020-05-25",1.091,1.0597],["2020-05-26",6.708,6.11207,6.4788,"binance","2020-05-26",1.0975,1.06],["2020-05-27",6.7757,6.16477,6.58089,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",6.8609,6.22812,6.6535,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",7.2254,6.48833,6.95549,"binance","2020-05-29",1.1136,1.072],["2020-05-30",7.4928,6.72845,7.2129,"binance","2020-05-29",1.1136,1.072],["2020-05-31",6.9388,6.23096,6.67959,"binance","2020-05-29",1.1136,1.072],["2020-06-01",7.2045,6.4812,6.92581,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",6.9781,6.24494,6.70769,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",6.9413,6.20091,6.69264,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",6.9152,6.14684,6.62999,"binance","2020-06-04",1.125,1.0786],["2020-06-05",6.8436,6.04025,6.56333,"binance","2020-06-05",1.133,1.0866],["2020-06-06",6.862,6.05649,6.58098,"binance","2020-06-05",1.133,1.0866],["2020-06-07",6.8326,6.03054,6.55278,"binance","2020-06-05",1.133,1.0866],["2020-06-08",6.9004,6.11467,6.64114,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",6.7826,6.00549,6.46791,"binance","2020-06-09",1.1294,1.077],["2020-06-10",6.8084,5.98541,6.44149,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",6.264,5.51992,5.90465,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",6.4048,5.66596,6.06088,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",6.4923,5.74337,6.14368,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",6.3165,5.58785,5.97732,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",6.2414,5.54643,5.92303,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",6.2527,5.52945,5.92591,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",6.2823,5.59322,5.9674,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",6.2085,5.53244,5.90145,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",6.3406,5.6562,6.02725,"binance","2020-06-19",1.121,1.0656],["2020-06-20",6.2619,5.58599,5.95244,"binance","2020-06-19",1.121,1.0656],["2020-06-21",6.2125,5.54193,5.90548,"binance","2020-06-19",1.121,1.0656],["2020-06-22",6.3745,5.68492,6.05671,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",6.3735,5.6313,6.0283,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",6.2228,5.51667,5.89125,"binance","2020-06-24",1.128,1.0679],["2020-06-25",6.1534,5.49411,5.84408,"binance","2020-06-25",1.12,1.0637],["2020-06-26",6.044,5.39017,5.73029,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",5.589,4.98439,5.29891,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",5.7511,5.12896,5.45259,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",5.8253,5.16244,5.50781,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",5.7284,5.11556,5.44858,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",5.7095,5.09777,5.41383,"binance","2020-07-01",1.12,1.062],["2020-07-02",5.6408,4.99805,5.32192,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",5.6483,5.03234,5.34586,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",5.6977,5.07635,5.39261,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",5.6498,5.03368,5.34728,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",6.1047,5.39046,5.73653,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",6.2192,5.50859,5.86279,"binance","2020-07-07",1.129,1.0643],["2020-07-08",6.634,5.87808,6.24487,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",6.6456,5.85928,6.23076,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",6.3821,5.6599,6.01364,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",6.5017,5.76596,6.12634,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",6.4603,5.72925,6.08733,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",6.3015,5.56227,5.94329,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",6.3273,5.56246,5.94683,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",6.2219,5.43682,5.86253,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",6.0317,5.28448,5.70036,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",6.029,5.27564,5.67289,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",6.0518,5.29559,5.69435,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",6.1004,5.33812,5.74008,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",6.0289,5.26633,5.65394,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",6.1908,5.41012,5.81047,"binance","2020-07-21",1.1443,1.074],["2020-07-22",6.3569,5.4905,5.9215,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",6.4402,5.56677,5.9737,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",6.2548,5.38835,5.7817,"binance","2020-07-24",1.1608,1.073],["2020-07-25",6.7067,5.77765,6.19942,"binance","2020-07-24",1.1608,1.073],["2020-07-26",6.6358,5.71657,6.13388,"binance","2020-07-24",1.1608,1.073],["2020-07-27",7.1167,6.05162,6.55874,"binance","2020-07-27",1.176,1.0838],["2020-07-28",7.2125,6.15559,6.62218,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",7.2644,6.19565,6.67024,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",7.3422,6.25241,6.71758,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",7.3976,6.24375,6.7239,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",7.833,6.61124,7.11965,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",7.1939,6.07183,6.53875,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",7.1658,6.11104,6.59014,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",7.139,6.068,6.52977,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",7.2239,6.09406,6.5633,"binance","2020-08-05",1.1854,1.077],["2020-08-06",7.0997,5.99485,6.44986,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",6.8756,5.8184,6.2862,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",6.9377,5.87095,6.34297,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",6.8798,5.82195,6.29004,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",7.0649,6.00604,6.48051,"binance","2020-08-10",1.1763,1.079],["2020-08-11",6.743,5.72265,6.14784,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",6.7535,5.73741,6.17058,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",6.9236,5.85109,6.30982,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",6.8833,5.82689,6.26623,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",7.1732,6.07229,6.53014,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",7.2479,6.13553,6.59815,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",7.3884,6.23336,6.71021,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",7.2702,6.10633,6.57835,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",6.798,5.69681,6.15882,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",6.9696,5.88152,6.34381,"binance","2020-08-20",1.185,1.0786],["2020-08-21",6.6324,5.63548,6.05476,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",6.7702,5.75257,6.18056,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",6.7588,5.74288,6.17015,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",6.8537,5.78518,6.22543,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",6.4692,5.47588,5.88766,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",6.46,5.47968,5.88409,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",6.3544,5.38235,5.78602,"binance","2020-08-27",1.1806,1.075],["2020-08-28",6.5278,5.47864,5.89392,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",6.4926,5.4491,5.86214,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",6.6907,5.61536,6.041,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",6.5858,5.51575,5.94266,"binance","2020-08-31",1.194,1.0774],["2020-09-01",6.7359,5.61934,6.10541,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",6.2946,5.30697,5.731,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",5.4849,4.64311,5.00341,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",5.3018,4.47712,4.83215,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",5.023,4.24168,4.57805,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",5.1492,4.34825,4.69307,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",5.0983,4.31182,4.66065,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",5.0882,4.31752,4.67156,"binance","2020-09-08",1.1785,1.082],["2020-09-09",5.0505,4.2899,4.63567,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",5.1856,4.3764,4.71164,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",5.2164,4.40054,4.74246,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",5.2316,4.41336,4.75628,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",5.06,4.2686,4.60027,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",5.1494,4.33597,4.66897,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",5.1688,4.34645,4.68026,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",5.1179,4.31199,4.63668,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",5.2043,4.41155,4.73888,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",5.1854,4.38215,4.72221,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",5.2177,4.40945,4.75162,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",5.0895,4.30111,4.63487,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",4.8161,4.08594,4.39688,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",4.9453,4.21235,4.52743,"binance","2020-09-22",1.174,1.0748],["2020-09-23",4.8357,4.1359,4.45561,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",4.9688,4.2669,4.5963,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",4.9772,4.27815,4.61955,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",5.3621,4.60899,4.97679,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",5.444,4.67939,5.0528,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",5.411,4.63668,5.01503,"binance","2020-09-28",1.167,1.0816],["2020-09-29",5.4137,4.6263,4.99409,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",5.3972,4.60984,4.98047,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",5.3287,4.53429,4.89114,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",5.1802,4.4162,4.76508,"binance","2020-10-02",1.173,1.079],["2020-10-03",5.1341,4.3769,4.72267,"binance","2020-10-02",1.173,1.079],["2020-10-04",5.1535,4.39344,4.74052,"binance","2020-10-02",1.173,1.079],["2020-10-05",5.0997,4.33353,4.67198,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",5.2388,4.44154,4.78843,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",5.1736,4.39558,4.74151,"binance","2020-10-07",1.177,1.0787],["2020-10-08",5.1745,4.39822,4.74963,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",5.2674,4.46579,4.811,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",5.2712,4.46901,4.81447,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",5.428,4.60195,4.95768,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",5.4483,4.61759,4.96022,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",5.3502,4.53907,4.87224,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",5.3812,4.57974,4.91773,"binance","2020-10-14",1.175,1.0738],["2020-10-15",5.3321,4.55813,4.87583,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",5.1737,4.40652,4.72423,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",5.1938,4.42364,4.74259,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",5.2282,4.45294,4.774,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",5.2086,4.41969,4.73967,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",5.0807,4.30203,4.6135,"binance","2020-10-20",1.181,1.0724],["2020-10-21",5.3379,4.5038,4.82582,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",5.612,4.74748,5.09215,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",5.482,4.62382,4.95442,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",5.529,4.66346,4.9969,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",5.5585,4.68834,5.02356,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",5.435,4.59853,4.92916,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",5.4582,4.61308,4.95076,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",5.2714,4.4951,4.80661,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",5.4065,4.61936,4.93533,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",5.2584,4.49513,4.80889,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",5.2734,4.50795,4.8226,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",5.2434,4.4823,4.79517,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",4.9961,4.28776,4.58576,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",4.8866,4.17587,4.47194,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",4.8774,4.16125,4.44213,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",5.0979,4.30021,4.61155,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",5.3597,4.51533,4.82328,"binance","2020-11-06",1.187,1.0682],["2020-11-07",5.0771,4.27725,4.56896,"binance","2020-11-06",1.187,1.0682],["2020-11-08",5.1801,4.36403,4.66165,"binance","2020-11-06",1.187,1.0682],["2020-11-09",5.0283,4.23151,4.56072,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",5.1324,4.34654,4.70166,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",5.0917,4.32747,4.67064,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",5.0448,4.27852,4.62294,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",5.1344,4.34566,4.69549,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",5.0333,4.26009,4.60303,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",5.0241,4.25231,4.59462,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",5.395,4.56044,4.93394,"binance","2020-11-16",1.183,1.0819],["2020-11-17",5.7751,4.86038,5.25698,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",6.0431,5.09193,5.50539,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",5.9188,5.00237,5.40106,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",6.0635,5.11127,5.52579,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",6.5853,5.55113,6.00132,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",6.0316,5.08438,5.49672,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",6.5685,5.51928,5.96414,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",7.2767,6.13291,6.64378,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",6.95,5.84525,6.33333,"binance","2020-11-25",1.189,1.0835],["2020-11-26",6.1404,5.16,5.57951,"binance","2020-11-26",1.19,1.0813],["2020-11-27",6.2115,5.21012,5.64047,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",6.3268,5.30683,5.74517,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",6.3926,5.36202,5.80492,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",6.7458,5.63088,6.10332,"binance","2020-11-30",1.198,1.0839],["2020-12-01",6.1466,5.13586,5.56522,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",6.2376,5.16957,5.59295,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",6.587,5.42095,5.87143,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",5.9515,4.89473,5.29707,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",6.1922,5.09269,5.51131,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",6.1708,5.07509,5.49226,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",6.1525,5.07297,5.47982,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",5.7707,4.76366,5.1357,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",6.0625,5.00661,5.38911,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",5.8918,4.86323,5.23137,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",5.7895,4.77406,5.1493,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",5.971,4.92372,5.31073,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",6.1209,5.04733,5.44405,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",6.0388,4.9653,5.35061,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",6.0499,4.98344,5.36717,"binance","2020-12-15",1.214,1.077],["2020-12-16",6.4654,5.30429,5.72121,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",6.4786,5.29038,5.72472,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",6.3915,5.21372,5.65428,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",6.4149,5.23281,5.67498,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",6.4949,5.29807,5.74575,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",6.1075,5.01725,5.42365,"binance","2020-12-21",1.2173,1.081],["2020-12-22",6.1198,5.00025,5.41877,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",5.099,4.19119,4.54199,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",5.6031,4.59534,4.98641,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",5.7568,4.7214,5.12319,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",5.8379,4.78791,5.19536,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",5.8101,4.76511,5.17062,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",5.9188,4.84393,5.2576,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",5.719,4.66514,5.06728,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",5.6799,4.62495,5.02131,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",5.6562,4.6094,4.97908,"binance","2020-12-31",1.2271,1.0802]]}